COFFEE COCOA SUGAR FCOJ COTTON JULY JULY JULY JULY JULY <KCN4> <CCN4> <SBN4> <OJN4> <CTN4> Close May 21 72.35 1382 6.58 54.85 63.00 High 72.80 1421 6.59 55.85 63.90 Low 71.15 1360 6.41 *54.20 62.50
5-DAY M.A. 71.68 1359 6.55 55.13 63.52 20-DAY M.A. 71.31 1367 6.65 58.11 62.49 50-DAY M.A. 73.56 1405 6.70 60.89 63.84
9-DAY R.S.I. 56.06 58.77 56.35 17.86 42.12 14-DAY R.S.I. 54.49 56.01 51.46 17.64 46.93 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 82.50 2307 7.30 106.00 85.50 Contract Low 63.90 1299 5.50 *54.20 56.65 Notice Day Jun 22 Jun 17 Jul 01 Jul 01 Jun 24 Expiry Date Jul 20 Jul 15 Jun 30 Jul 12 Jul 08 - - - BULLISH CONSENSUS ON May 18: 24 Month Range Low Hi Coffee 53 from 54 on May 11 05 - 74 Cocoa 26 from 29 on May 11 12 - 98 Sugar 38 from 33 on May 11 09 - 80 Orange Juice 23 from 25 on May 11 05 - 55 Cotton 48 from 50 on May 11 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation