Replies to post #27395 on Nymet Holdings Inc. (fka NYMH)

[Anvil]

seemore:

I am uncomfortable with you agreeing with me. I think BB is just another scammer. He has screwed shareholders. End of story

[shortsinthesand]

7/24/08 RECORD LOW PRGL CLOSE $0.005

$0.005 / 530 RS factor = $0.000009433 pre-RS equivalent

RECORD LOW CLOSE
07/24/2008 0.008 0.008 0.005 0.005 78,900

Time & Sales
Price Size Exch Time
0.005 20000 OTO 14:29:55
0.005 5000 OTO 12:36:13
0.005 5000 OTO 12:36:12
0.005 5000 OTO 12:36:07
0.005 5000 OTO 12:36:01
0.005 5000 OTO 12:36:01
0.005 15000 OTO 12:35:17
0.006 5000 OTO 12:34:34
0.007 5000 OTO 12:34:19
0.007 5000 OTO 12:33:46
0.008 3900 OTO 09:30:55


RECORD VOLUME DAYS
07/10/2008 0.014 0.014 0.013 0.014 1,039,899
DATA BELOW NOT ADJUSTED FOR REVERSE SPLIT
04/21/2008 0.0002 0.0002 0.0001 0.0002 424,375,840
04/03/2008 0.0003 0.0003 0.0001 0.0002 420,431,776
03/25/2008 0.0005 0.0006 0.0003 0.0004 192,106,768
03/17/2008 0.0006 0.0006 0.0005 0.0005 181,980,560
02/21/2008 0.0008 0.001 0.0006 0.0008 118,358,136
02/20/2008 0.0009 0.0009 0.0006 0.0007 73,260,128
02/19/2008 0.0013 0.0014 0.0008 0.0008 30,274,090
02/05/2008 0.002 0.0023 0.0018 0.0018 24,570,656
01/25/2008 0.003 0.0035 0.0026 0.0026 16,480,102
10/22/2007 0.0055 0.006 0.005 0.006 16,470,000
09/26/2007 0.0075 0.008 0.004 0.005 9,568,883
09/20/2007 0.012 0.015 0.01 0.011 7,515,889
08/02/2007 0.023 0.024 0.02 0.022 5,040,221
06/25/2007 0.023 0.027 0.02 0.025 4,723,565
06/19/2007 0.02 0.02 0.016 0.016 4,519,539
05/18/2007 0.028 0.03 0.027 0.03 3,021,933
05/08/2007 0.0325 0.048 0.0325 0.033 1,854,514
01/31/2007 0.28 0.33 0.20 0.25 1,428,416

PREVIOUS RECORD LOW CLOSES
07/23/2008 0.01 0.01 0.008 0.008
07/18/2008 0.011 0.013 0.01 0.01
07/03/2008 0.012 0.013 0.011 0.011
06/30/2008 0.016 0.016 0.012 0.012
06/26/2008 0.016 0.017 0.016 0.016
06/25/2008 0.02 0.02 0.017 0.017
06/19/2008 0.025 0.025 0.015 0.02
06/18/2008 0.05 0.05 0.025 0.025
DATA BELOW NOT ADJUSTED FOR REVERSE SPLIT
04/22/2008 0.0002 0.0002 0.0001 0.0001
04/03/2008 0.0003 0.0003 0.0001 0.0002
03/26/2008 0.0005 0.0005 0.0003 0.0003
03/25/2008 0.0005 0.0006 0.0003 0.0004
03/17/2008 0.0006 0.0006 0.0005 0.0005
03/07/2008 0.0008 0.0008 0.0006 0.0006
02/20/2008 0.0009 0.0009 0.0006 0.0007
02/19/2008 0.0013 0.0014 0.0008 0.0008
02/15/2008 0.0015 0.0015 0.0012 0.0013
02/06/2008 0.002 0.002 0.0014 0.0015
02/05/2008 0.002 0.0023 0.0018 0.0018
01/30/2008 0.0027 0.0027 0.002 0.002
01/28/2008 0.003 0.003 0.0025 0.0025
01/24/2008 0.0038 0.0038 0.0026 0.0026
01/22/2008 0.004 0.0045 0.0032 0.0032
01/15/2008 0.004 0.004 0.003 0.0035
10/29/2007 0.005 0.006 0.0035 0.004
10/23/2007 0.006 0.006 0.003 0.0045
09/26/2007 0.0075 0.008 0.004 0.005

RECORD HIGH CLOSE
12/06/2006 0.325 0.490 0.250 0.490
ADJUSTED FOR REVERSE SPLIT
12/06/2006 171.957672 259.259259 132.275132 259.259259

99.998 PERCENT PRICE DECLINE FROM RECORD HIGH CLOSE