Replies to post #25861 on One Voice Technologies, Inc. (fka OVOE)

[Ugo22]

And that recent trade of 550 shares, or $2.86 made quite a statement before anotehr trade at the ASK ensued....

http://otcbb.com/

Time & Sales
Price Size Exch Time
0.0052 550 OBB 14:11:38
0.0059 170000 OBB 13:58:49
0.0059 53900 OBB 12:39:41
0.0059 496100 OBB 12:39:40
0.0052 1775 OBB 12:28:44
0.0052 10000 OBB 12:10:02
0.0058 190000 OBB 12:09:54
0.006 200000 OBB 12:09:53
0.0059 50000 OBB 11:46:30
0.0059 130000 OBB 11:35:29
0.0059 200000 OBB 11:20:49
0.0058 44800 OBB 10:24:38
0.0058 5200 OBB 10:24:38
0.006 83333 OBB 10:13:36
0.006 170000 OBB 09:45:40
0.006 5000 OBB 09:39:15
0.006 274333 OBB 09:39:06
0.006 30000 OBB 09:39:00
0.006 300 OBB 09:33:02
0.006 2338000 OBB 07/07
0.0061 82000 OBB 07/07
0.0061 50000 OBB 07/07
0.006 150000 OBB 07/07
0.0061 200000 OBB 07/07
0.0061 700000 OBB 07/07
0.0061 540000 OBB 07/07
0.006 50000 OBB 07/07
0.0061 200000 OBB 07/07
0.006 65000 OBB 07/07
0.006 65000 OBB 07/07