Market Data 
Markets
Replies to post #12725 on SmallCap Trading Techniques
06/28/08 10:43 AM
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Date Open High Low Last Change Volume % Change
06/27/08 0.0055 0.0055 0.0050 0.0050 -0.0010 1680600 -16.67 %
06/26/08 0.0060 0.0060 0.0047 0.0060 +0.0010 2938500 +20.00 %
06/25/08 0.0050 0.0055 0.0049 0.0050 -0.0004 3248300 -7.41 %
06/24/08 0.0050 0.0060 0.0038 0.0054 -0.0001 14636000 -1.82 %
06/23/08 0.0065 0.0070 0.0050 0.0055 -0.0005 8077000 -8.33 %
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0070 on 06/23/08 0.0038 on 06/24/08 -9.09% since 06/23/08
20-Days 0.0110 on 06/10/08 0.0038 on 06/24/08 -23.08% since 06/02/08
65-Days 0.0110 on 06/10/08 0.0020 on 04/17/08 +78.57% since 03/31/08
100-Days 0.0110 on 06/10/08 0.0005 on 02/11/08 +900.00% since 02/11/08
260-Days 0.0110 on 06/10/08 0.0001 on 12/31/07 -9.09% since 07/02/07
Year to Date 0.0110 on 06/10/08 0.0001 on 01/02/08 +4900.00% since 01/02/08
For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -28.57 % 2 time(s) +31.58%
20-Days 5 time(s) -54.55 % 4 time(s) +31.58%
65-Days 8 time(s) -54.55 % 2 time(s) +150.00%
100-Days 13 time(s) -54.55 % 1 time(s) +900.00%
260-Days 7 time(s) -54.55 % 15 time(s) +4900.00%
Year to Date 14 time(s) -54.55 % 1 time(s) +4900.00%
AI
