Replies to post #12506 on SmallCap Trading Techniques

[I Like Bottom Fishing]

HTOG CHART
http://www.ddmachine.com

[I Like Bottom Fishing]

UPDV CHART
http://www.ddmachine.com

[I Like Bottom Fishing]

CJGH CHART
http://www.ddmachine.com

[I Like Bottom Fishing]

FRGY News Frontier Energy Cancels Letter of Intent to Acquir...
Wednesday, June 25, 2008 12:51 PM

From:
"[e-mail]" <[e-mail]>
View contact details


Scottrade.com
This email is compliments of Scottrade.com


News for 'FRGY' - (Frontier Energy Cancels Letter of Intent to Acquire Archer Texas Property)


NORTH LAS VEGAS, NV, Jun 25, 2008 (MARKET WIRE via COMTEX) -- Frontier Energy
Corporation ("Frontier" or the "Company") (PINKSHEETS: FRGY), after
consultations with the Frontier Board of Directors and consultants, has decided
to cancel the letter of intent to purchase the two leases in Archer County,
Texas and the partnership with American Petroleum that was previously announced.

Frontier CEO Bob Genesi comments, "It is unfortunate that this purchase did not
materialize. We want what is best for our shareholders and the Company. After
discussions with our professional advisors, our Board determined that this
proposed transaction was not in the Company's best long-term interests. The
Company continues to have discussions with other parties to implement its
business plan, which we will report on at the appropriate time."

About Frontier Energy Corp.

Frontier is an exploratory oil and gas business headquartered in Las Vegas,
Nevada. Our goal is to build a solid portfolio of assets through the acquisition
of leases and explore and develop the opportunities on our leases.

Except for the historical information presented, the above statements are
"forward-looking statements" within the meaning of the Private Securities
Litigation Reform Act of 1995 or regulations thereunder. These forward-looking
statements are subject to risks and uncertainties, and actual results may differ
materially. These risks include the economic health of the oil and gas industry,
competitive pricing pressures, completion of possible acquisitions, success at
integrating and operating any acquired operations and the availability of
necessary financing. These statements speak only as of above date, and Frontier
disclaims any intent or obligation to update them.





Contact:

Frontier Energy Corporation, Las Vegas

Robert Genesi

702-648-5849





SOURCE: Frontier Energy Corporation





Copyright 2008 Market Wire, All rights reserved.

-0-




SUBJECT CODE: Energy and Utilities:Oil and Gas

Chemicals:Petrochemicals

Source: Comtex Wall Street News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

[I Like Bottom Fishing]

HPLF News HepaLife(TM) Develops New Liver Stem Cell Lines fo...
Wednesday, June 25, 2008 9:17 AM

Scottrade.com
This email is compliments of Scottrade.com


News for 'HPLF' - (HepaLife(TM) Develops New Liver Stem Cell Lines for Bioartificial Liver Device; Data Presented at Scientific Conferences)


BOSTON, Jun 25, 2008 (BUSINESS WIRE) -- HepaLife Technologies, Inc. (OTCBB:
HPLF) (FWB: HL1) (WKN: 500625), today announced the development of two new
derivative cell lines from the Company's patented PICM-19 liver stem cells for
use in HepaLife's first-of-its-kind bioartificial liver device currently under
development for the treatment of human liver failure.

"These two cell lines have unique and special functionalities, and make it
possible to more closely model the function of the natural liver in our device
than before," explained Mr. Frank Menzler, President and CEO of HepaLife
Technologies, Inc. "These cell lines further enable us to progress more rapidly
in our efforts to scale-up the manufacturing into larger-scale production of our
cells, an important requirement for using the cells inside an artificial liver
device."

Researchers presented initial data on the Company's new cell lines at the 6th
Annual Meeting of International Society for Stem Cell Research in Philadelphia,
PA and the 54th American Society of Internal Artificial Organs annual conference
in San Francisco, CA, earlier this month.

The two immortalized unipotent porcine liver stem cell lines are: the
'PICM-19H', capable of differentiating exclusively into 'hepatocytes' or liver
cells with the ability to express hepatocyte or liver-cell function; and, the
'PICM-19B,' capable of differentiating exclusively into bile duct cells with the
ability to express bile duct cell function.

In ongoing tests, scientists have confirmed that HepaLife's PICM-19H cells
favorably differentiate into hepatocytes as evidenced by their 'morphology', or
form and structure. The PICM-19H also express the most important liver functions
key to replicating the human liver, expressing hepatocyte functions such as
Phase I (P450) and Phase II metabolic activity, serum protein synthesis, low
gamma-glutamyl transpeptidase (GGT) activity, ammonia clearance and urea
synthesis similar to primary adult cells. The cells have demonstrated the
ability to successfully retain the highest levels of liver-specific metabolic
activity over prolonged periods of time.

The PICM-19B cell line, which differentiates exclusively into functional bile
duct cells (cholangiocytes) show that the cells form confluent (complete) cell
monolayers in culture, are basolaterally polarized cells exhibiting basal
membrane fluid transport, have high GGT activity and have greatly reduced serum
protein production.

Intended for the treatment of liver failure, the HepaLife(TM) Bioartificial
Liver device consists of three basic components: (1) a plasma filter, separating
the patient's blood into blood plasma and blood cells; (2) the bioreactor, a
unit filled with the patented PICM-19 liver stem cell line which biologically
mimics the liver's function; and (3), the HepaDrive(TM), a perfusion system for
pumping the patient's plasma through the bioreactor while controlling gas supply
and temperature for best possible performance of the cells.

ABOUT HEPALIFE TECHNOLOGIES, INC.

Based in Boston, Massachusetts, HepaLife Technologies, Inc. (OTCBB: HPLF) (FWB:
HL1) (WKN: 500625) is a developer of cell-based medical technologies addressing
prevalent human health concerns.

HepaLife is developing the first-of-its-kind bioartificial liver device intended
for the treatment of liver failure using the Company's patented PICM-19 liver
stem cell line. The HepaLife(TM) bioartificial liver, currently under
development, is designed to serve as a supportive device, either allowing the
liver to regenerate upon acute liver failure, or to bridge the patient's liver
functions until a transplant is available.

Utilizing its patented liver stem cell line PICM-19, HepaLife is designing
testing platforms to improve the pharmaceutical industry's capability to
evaluate drug toxicity and possible side-effects before pharmaceutical compounds
are commercially distributed.

Any statements contained in this press release regarding our ongoing research
and development and the results attained by us to-date have not been evaluated
by the Food and Drug Administration.

For additional information, please visit www.hepalife.com.

To receive future press releases via email, please visit:
http://www.hepalife.com/investor_alerts.php

To view the full HTML text of this release, please visit:
http://www.hepalife.com/press_releases/20080625.html.php

Legal Notice Regarding Forward-Looking Statements

No statement herein should be considered an offer or a solicitation of an offer
for the purchase or sale of any securities. This release contains
forward-looking statements that are based upon current expectations or beliefs,
as well as a number of assumptions about future events. Although the Company
believes that the expectations reflected in the forward-looking statements and
the assumptions upon which they are based are reasonable, it can give no
assurance that such expectations and assumptions will prove to have been
correct. Forward-looking statements, which involve assumptions and describe our
future plans, strategies, and expectations, are generally identifiable by use of
the words "may," "will," "should," "could," "expect," "anticipate," "estimate,"
"believe," "intend," or "project" or the negative of these words or other
variations on these words or comparable terminology. The reader is cautioned not
to put undue reliance on these forward-looking statements, as these statements
are subject to numerous factors and uncertainties, including but not limited to
adverse economic conditions, intense competition, lack of meaningful research
results, entry of new competitors and products, adverse federal, state and local
government regulation, inadequate capital, unexpected costs and operating
deficits, increases in general and administrative costs, termination of
contracts or agreements, technological obsolescence of the Company's products,
technical problems with the Company's research and products, price increases for
supplies and components, litigation and administrative proceedings involving the
Company, the possible acquisition of new businesses or technologies that result
in operating losses or that do not perform as anticipated, unanticipated losses,
the possible fluctuation and volatility of the Company's operating results,
financial condition and stock price, losses incurred in litigating and settling
cases, dilution in the Company's ownership of its business, adverse publicity
and news coverage, inability to carry out research, development and
commercialization plans, loss or retirement of key executives and research
scientists, changes in interest rates, inflationary factors, and other specific
risks. We currently have no commercial products intended to diagnose, treat,
prevent or cure any disease. The statements contained in this press release
regarding our on going research and development and the results attained by us
to-date have not been evaluated by the Food and Drug Administration. There can
be no assurance that further research and development, and /or whether clinical
trial results, if any, will validate and support the results of our preliminary
research and studies. Further, there can be no assurance that the necessary
regulatory approvals will be obtained or that HepaLife will be able to develop
commercially viable products on the basis of its technologies. In addition,
other factors that could cause actual results to differ materially are discussed
in the Company's most recent Form 10-Q and Form 10-K filings with the Securities
and Exchange Commission. These reports and filings may be inspected and copied
at the Public Reference Room maintained by the U.S. Securities & Exchange
Commission at 100 F Street, N.E., Washington, D.C. 20549. You can obtain
information about operation of the Public Reference Room by calling the U.S.
Securities & Exchange Commission at 1-800-SEC-0330. The U.S. Securities &
Exchange Commission also maintains an Internet site that contains reports, proxy
and information statements, and other information regarding issuers that file
electronically with the U.S. Securities & Exchange Commission at
http://www.sec.gov. The Company undertakes no obligation to publicly release the
results of any revisions to these forward looking statements that may be made to
reflect the events or circumstances after the date hereof or to reflect the
occurrence of unanticipated events.

SOURCE: HepaLife Technologies, Inc.



CONTACT: HepaLife Technologies, Inc.Mr. Frank Menzler, 800-518-4879President




Copyright Business Wire 2008

-0-




KEYWORD: United States

North America

California

Massachusetts

INDUSTRY KEYWORD: Health

Biotechnology

Medical Devices

Pharmaceutical

Other Health

Research

Other Science

Science

SUBJECT CODE: Conference

Product/Service

Source: Comtext Market News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

[I Like Bottom Fishing]

FMNJ News Franklin Joint-Venture to Provide Oil Rigs
Tuesday, June 24, 2008 9:05 AM

Scottrade.com
This email is compliments of Scottrade.com

If you would like to modify or suspend this alert, please login to your Scottrade account and navigate to the "Alerts" page under the "My Account" tab.


News for 'FMNJ' - (Franklin Joint-Venture to Provide Oil Rigs)


LAS VEGAS, NV, Jun 24, 2008 (MARKET WIRE via COMTEX) -- Franklin Mining, Inc.
(PINKSHEETS: FMNJ) Chairman and President, William A. Petty, is pleased to
announce that Franklin has entered into a joint-venture agreement with Cherokee
Oil & Gas, Inc., Tulsa, OK and General Turbine Systems, Inc., Houston, TX to
provide oil rigs in Bolivia, Colombia and Brazil.

Franklin Oil & Gas, Bolivia S.A. has offered four rigs to YPFB (Yacimientos
Petroliferos Fiscales Bolivianos), Bolivia's national petroleum company. Another
three rigs have been offered in Colombia and two in Brazil.

In addition to providing rigs, Franklin Oil & Gas, Bolivia has submitted an
application to YPFB for exploration and workover permits in four Bolivian oil
fields.

About Franklin Mining, Inc.: Franklin Mining, Inc. has mining and energy
interests in the United States and Bolivia as well as energy interests in
Argentina. Franklin Mining, Bolivia is a wholly owned subsidiary.

Franklin Mining, Inc. holds 51% ownership in both Franklin Oil & Gas, Bolivia
S.A. and Franklin Oil & Gas, Argentina S.A.

Additional information is available at www.FranklinMining.com.

DISCLOSURES: "Safe Harbor" statement under the Private Securities Litigation
Reform Act of 1995: This press release contains forward-looking statements that
are subject to risk and uncertainties, including, but not limited to, the impact
of competitive products, product demand, market acceptance risks, fluctuations
in operating results, political risk and other risks detailed from time to time
in Franklin Mining, Inc.'s filings with the Securities and Exchange Commission.
These risks could cause Franklin Mining, Inc.'s actual results to differ
materially from those expressed in any forward-looking statements made by, or on
behalf of, Franklin Mining, Inc.

For further information, please visit our website (www.FranklinMining.com) or
contact our Investor Relations firm, A. S. Austin & Company, 702-386-5379.





Contact:

Investor Relations firm

A. S. Austin & Company

702-386-5379





SOURCE: Franklin Mining, Inc.





Copyright 2008 Market Wire, All rights reserved.

-0-




SUBJECT CODE: Manufacturing and Production:Mining and Metals

Energy and Utilities:Oil and Gas

Source: Comtex Wall Street News
Go to Previous message | Go to Next message | Back to Messages
ASCII (ASCII)Greek (ISO-8859-7)Greek (Windows-1253)Latin-10 (ISO-8859-16)Latin-3 (ISO-8859-3)Latin-6 (ISO-8859-10)Latin-7 (ISO-8859-13)Latin-8 (ISO-8859-14)Latin-9 (ISO-8859-15)W. European (850)W. European (CP858)W. European (HPROMAN8)W. European (MACROMAN8)W. European (Windows-1252)Armenia (ARMSCII-8)Baltic Rim (ISO-8859-4)Baltic Rim (WINDOWS-1257)Cyrillic (866)Cyrillic (ISO-8859-5)Cyrillic (KOI8-R)Cyrillic (KOI8-RU)Cyrillic (KOI8-T)Cyrillic (KOI8-U)Cyrillic (WINDOWS-1251)Latin-2 (852)Latin-2 (ISO-8859-2)Latin-2 (WINDOWS-1250)Turkish (ISO-8859-9)Turkish (WINDOWS-1254)Arabic (ISO-8859-6, ASMO-708)Arabic (WINDOWS-1256)Hebrew (856)Hebrew (862)Hebrew (WINDOWS-1255)Chinese Simplified (GB-2312-80)Chinese Simplified (GB18030)Chinese Simplified (HZ-GB-2312)Chinese Simplified (ISO-2022-CN)Chinese Simplified (WINDOWS-936)Chinese Trad.-Hong Kong (BIG5-HKSCS)Chinese Traditional (BIG5)Chinese Traditional (EUC-TW)Japanese (SHIFT_JIS)Japanese (EUC-JP)Japanese (ISO-2022-JP)Korean (ISO-2022-KR)Korean (EUC-KR)Thai (TIS-620-2533)Thai (WINDOWS-874)Vietnamese (TCVN-5712)Vietnamese (VISCII)Vietnamese (WINDOWS-1258)Unicode (UTF-7)Unicode (UTF-8)Unicode (UTF-16)Unicode (UTF-32)
| Full Headers
Search Mail

[I Like Bottom Fishing]

otcbb/otc/end of day report/Wed Jun 25 16:07:13 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_25_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_25_Jun_2008.html

OTC:BB Share Volume Leaders  
 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RSMI  		  RIM SEMICONDUCTOR CO	106,081,349	$120,687	0.0013	 
  
 0.0002 
 HTOG  		  HEARTLAND OIL AND GAS CORP	80,063,828	$181,396	0.0025	 
  
 0.0002 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	79,996,049	$122,615	0.0018	 
  
 0.0004 
 DLAV  		  DEALERADVANCE INC	56,670,002	$6,611	1.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	43,164,890	$9,144	3.0E-4	 
  
 0.0001 
 SYDI  		  SYNDICATION INC	41,553,333	$7,341	2.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	40,757,559	$32,044	0.0010	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	39,749,000	$20,792	7.0E-4	 
  
 -0.0001 
 SMTR  		  SMARTIRE SYSTEMS INC	37,995,202	$3,899	2.0E-4	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	35,225,300	$16,292	5.0E-4	 
  
 0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	31,716,171	$38,423	0.0012	 
  
 0.0001 
 NXHL  		  NEXIA HOLDINGS INC NEW	31,601,000	$3,309	2.0E-4	 
  
 0 
 MODI  		  METRO ONE DEVELOPMENT INC	31,477,047	$9,545	4.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	29,762,214	$29,530	0.0010	 
  
 -0.0001 
 GCOG  		  GULF COAST OIL AND GAS INC	21,793,140	$93,085	0.0045	 
  
 0.0009 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	20,641,615	$35,788	0.0019	 
  
 0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	15,451,749	$5,151	3.0E-4	 
  
 0 
 BNYN  		  BANYAN CORP	11,935,000	$1,607	2.0E-4	 
  
 0 
 SMWF  		  SEAMLESS WI FI INC	10,988,457	$28,164	0.0024	 
  
 -0.0008 
 RDYM  		  REMOTE DYNAMICS INC	10,400,700	$2,880	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	276,948,452	$8,337,205	0.0715	 
  
 0.0577 
 GSPG  		  GOLDSPRING INC	56,842,014	$1,811,937	0.033	 
  
 0.0033 
 WLSI  		  WELLSTAR INTERNATIONAL INC	12,543,803	$279,085	0.023	 
  
 0.014 
 PLTG  		  PLATINA ENERGY GROUP INC	9,985,167	$1,014,561	0.13	 
  
 -0.0215 
 CYBL  		  CYBERLUX CORP	9,444,909	$104,284	0.0115	 
  
 -0.0025 
 WWEI  		  WELWIND ENERGY INTERNATION	7,689,451	$1,475,450	0.186	 
  
 0.013 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	5,830,970	$106,809	0.016	 
  
 -0.01 
 ITUI  		  I2 TELECOM INTERNATIONAL I	4,749,679	$713,129	0.155	 
  
 0.02 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	3,484,956	$181,714	0.051	 
  
 -0.001 
 TAOL  		  TAO MINERALS LTD	3,355,537	$58,606	0.015	 
  
 -0.006 
 MAUG  		  MAUI GENERAL STORES INC	2,528,129	$198,058	0.09	 
  
 0.01 
 NTNI  		  NATURAL NUTRITION INC	2,437,438	$24,947	0.01	 
  
 0 
 WNYN  		  WARP 9 INC	2,406,535	$30,714	0.011	 
  
 -0.003 
 ETLC  		  E TELCHARGE COM INC	2,357,828	$66,021	0.029	 
  
 -0.004 
 SLGLF  		  SILVERADO GOLD MINES LTD	2,294,289	$101,132	0.045	 
  
 0 
 DMDD  		  DIAMOND DISCOVERIES INTERN	2,292,922	$83,140	0.048	 
  
 0.02 
 EBOF  		  EARTH BIOFUELS INC	2,242,377	$48,867	0.025	 
  
 0.002 
 MENV  		  MICRON ENVIRO SYSTEMS INC	2,048,866	$58,460	0.0275	 
  
 -0.0035 
 IMDS  		  IMAGING DIAGNOSTIC SYSTEMS	2,042,404	$51,355	0.024	 
  
 -0.005 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	1,955,501	$23,597	0.011	 
  
 -0.0049 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	1,769,951	$4,245,829	2.38	 
  
 -0.15 
 RMDX  		  REMOTEMDX INC	764,916	$1,206,122	1.58	 
  
 0 
 PGOG  		  PERF GO GREEN HOLDINGS INC	629,322	$1,150,240	1.88	 
  
 0.26 
 CPTC  		  COMPOSITE TECHNOLOGY	533,690	$565,696	1.045	 
  
 -0.045 
 IAQG  		  INTERAMERICAN ACQUISITION 	502,416	$3,910,298	7.79	 
  
 -0.01 
 QBIK  		  CUBIC ENERGY INC	500,997	$1,960,385	3.88	 
  
 0.07 
 AGAC  		  ACTIGA CORPORATION	481,876	$871,126	1.82	 
  
 0.06 
 GTXO  		  GTX CORP	411,570	$1,093,259	2.68	 
  
 0.01 
 WNEA  		  WIND ENERGY AMERICA INC	396,572	$522,248	1.34	 
  
 0.27 
 TAMO  		  TAMM OIL AND GAS CORP	395,258	$1,228,248	3.12	 
  
 0.15 
 YTBLA  		  YTB INTERNATIONAL INC	330,919	$549,459	1.7	 
  
 0.12 
 NNPP  		  NANO PROPRIETARY INC	327,500	$375,841	1.14	 
  
 -0.06 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	322,888	$597,345	1.88	 
  
 0.18 
 WAHCU  		  WASHINGTON MUTUAL INC	301,360	$7,639,450	25.17	 
  
 -0.58 
 LBAS  		  LOCATION BASED TECHNOLOGIE	275,363	$2,381,407	8.3	 
  
 -0.1 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	258,294	$464,869	1.72	 
  
 -0.1 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	230,872	$983,647	4.25	 
  
 -0.05 
 JYHW  		  JAYHAWK ENERGY INC	226,570	$453,032	2.0	 
  
 -0.02 
 PTSEF  		  POINTS INTERNATIONAL LTD	223,667	$262,984	1.15	 
  
 -0.14 
 KYUS  		  KENTUCKY USA ENERGY INC	197,653	$444,397	2.39	 
  
 0.22 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 UPDV  		UNIVERSAL PROPERTY DEVELOP	501	79,996,049	0.0018	 
  
 0.0004 
 RSMI  		RIM SEMICONDUCTOR CO	349	106,081,349	0.0013	 
  
 0.0002 
 HTOG  		HEARTLAND OIL AND GAS CORP	295	80,063,828	0.0025	 
  
 0.0002 
 GCOG  		GULF COAST OIL AND GAS INC	150	21,793,140	0.0045	 
  
 0.0009 
 GGLB  		GREEN GLOBE INTERNATIONAL 	114	40,757,559	0.0010	 
  
 0 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	106	31,716,171	0.0012	 
  
 0.0001 
 IRBL  		INROB TECH LTD	82	8,684,735	0.0015	 
  
 -0.0005 
 AVWI  		ACTIONVIEW INTERNATIONAL I	68	20,641,615	0.0019	 
  
 0.0002 
 CXAC  		CROSS ATLANTIC COMMODITIES	61	39,749,000	7.0E-4	 
  
 -0.0001 
 MODI  		METRO ONE DEVELOPMENT INC	59	31,477,047	4.0E-4	 
  
 0 
 INBG  		INTERNATIONAL BUILDING TEC	56	6,434,000	0.0010	 
  
 0.0001 
 VTSI  		VIRTRA SYSTEMS INC	56	1,087,300	0.0058	 
  
 -0.0032 
 SMWF  		SEAMLESS WI FI INC	51	10,988,457	0.0024	 
  
 -0.0008 
 UDTT  		UNIVERSAL DETECTION TECHNO	41	15,451,749	3.0E-4	 
  
 0 
 ITRO  		ITRONICS INC	41	9,925,464	0.0027	 
  
 -0.0001 
 CBPC  		CHINA BIOPHARMA INC	41	6,146,228	0.0011	 
  
 -0.0006 
 MBIR  		MOBICLEAR INC	40	35,225,300	5.0E-4	 
  
 0.0001 
 IVOI  		IVOICE INC	38	43,164,890	3.0E-4	 
  
 0.0001 
 GRMU  		GREM USA NEW	35	29,762,214	0.0010	 
  
 -0.0001 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	32	4,268,345	0.0040	 
  
 -0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QMNM  		QUEST MINERALS AND MINING 	5007	276,948,452	0.0715	 
  
 0.0577 
 WWEI  		WELWIND ENERGY INTERNATION	840	7,689,451	0.186	 
  
 0.013 
 GSPG  		GOLDSPRING INC	722	56,842,014	0.033	 
  
 0.0033 
 PLTG  		PLATINA ENERGY GROUP INC	694	9,985,167	0.13	 
  
 -0.0215 
 MAUG  		MAUI GENERAL STORES INC	441	2,528,129	0.09	 
  
 0.01 
 ITUI  		I2 TELECOM INTERNATIONAL I	322	4,749,679	0.155	 
  
 0.02 
 WLSI  		WELLSTAR INTERNATIONAL INC	317	12,543,803	0.023	 
  
 0.014 
 WWAT  		WORLDWATER AND SOLAR TECHN	282	925,958	0.555	 
  
 -0.025 
 UVSE  		UNIVERSAL ENERGY CORP NEW	222	5,830,970	0.016	 
  
 -0.01 
 GNLK  		GENELINK INC	195	1,254,504	0.48	 
  
 -0.045 
 NCEY  		NEW CENTURY ENERGY CORP	169	854,796	0.25	 
  
 0.035 
 NTRZ  		NUTRACEA	167	647,728	0.685	 
  
 -0.035 
 SPNG  		SPONGETECH DELIVERY SYSTEM	128	3,484,956	0.051	 
  
 -0.001 
 MDFI  		MEDEFILE INTERNATIONAL INC	126	315,429	0.38	 
  
 0.055 
 CNOA  		CHINA ORGANIC AGRICULTURE 	114	313,655	0.79	 
  
 -0.07 
 GNTA  		GENTA INC	113	784,129	0.205	 
  
 0.005 
 DMDD  		DIAMOND DISCOVERIES INTERN	112	2,292,922	0.048	 
  
 0.02 
 XDSL  		MPHASE TECHNOLOGIES INC	103	1,226,231	0.07	 
  
 -0.004 
 SOIS  		STRIKER OIL AND GAS INC	103	207,796	0.82	 
  
 -0.06 
 TAOL  		TAO MINERALS LTD	100	3,355,537	0.015	 
  
 -0.006 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	1526	1,769,951	2.38	 
  
 -0.15 
 PGOG  		PERF GO GREEN HOLDINGS INC	498	629,322	1.88	 
  
 0.26 
 GTXO  		GTX CORP	359	411,570	2.68	 
  
 0.01 
 TAMO  		TAMM OIL AND GAS CORP	342	395,258	3.12	 
  
 0.15 
 LBAS  		LOCATION BASED TECHNOLOGIE	327	275,363	8.3	 
  
 -0.1 
 AGAC  		ACTIGA CORPORATION	322	481,876	1.82	 
  
 0.06 
 BWEN  		BROADWIND ENERGY INC	302	93,303	24.5	 
  
 -0.7 
 PPBV  		PURPLE BEVERAGE COMPANY IN	298	322,888	1.88	 
  
 0.18 
 WNEA  		WIND ENERGY AMERICA INC	294	396,572	1.34	 
  
 0.27 
 QBIK  		CUBIC ENERGY INC	288	500,997	3.88	 
  
 0.07 
 THMD  		THERMADYNE HOLDINGS CORPOR	260	61,501	15.32	 
  
 0 
 KYUS  		KENTUCKY USA ENERGY INC	240	197,653	2.39	 
  
 0.22 
 JYHW  		JAYHAWK ENERGY INC	196	226,570	2.0	 
  
 -0.02 
 CPTC  		COMPOSITE TECHNOLOGY	179	533,690	1.045	 
  
 -0.045 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	151	145,285	2.04	 
  
 0.13 
 CWDK  		CHINA WATER AND DRINKS INC	150	24,100	7.6	 
  
 -0.14 
 FORC  		FORCE ENERGY CORP	132	115,274	1.75	 
  
 0.05 
 YTBLA  		YTB INTERNATIONAL INC	130	330,919	1.7	 
  
 0.12 
 AUSE  		AUSSIE SOLES GROUP INC	130	183,839	2.36	 
  
 0.03 
 KDKN  		KODIAK ENERGY INC	130	109,234	2.69	 
  
 -0.07 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$181,396	80,063,828	0.0025	 
  
 0.0002 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$122,615	79,996,049	0.0018	 
  
 0.0004 
 RSMI  		  RIM SEMICONDUCTOR CO	$120,687	106,081,349	0.0013	 
  
 0.0002 
 GCOG  		  GULF COAST OIL AND GAS INC	$93,085	21,793,140	0.0045	 
  
 0.0009 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$38,423	31,716,171	0.0012	 
  
 0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$35,788	20,641,615	0.0019	 
  
 0.0002 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$32,044	40,757,559	0.0010	 
  
 0 
 GRMU  		  GREM USA NEW	$29,530	29,762,214	0.0010	 
  
 -0.0001 
 SMWF  		  SEAMLESS WI FI INC	$28,164	10,988,457	0.0024	 
  
 -0.0008 
 ITRO  		  ITRONICS INC	$26,822	9,925,464	0.0027	 
  
 -0.0001 
 IFHR  		  INFE HUMAN RESOURCES INC	$25,741	3,557,322	0.0070	 
  
 -0.004 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$20,792	39,749,000	7.0E-4	 
  
 -0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$20,239	4,268,345	0.0040	 
  
 -0.0005 
 MBIR  		  MOBICLEAR INC	$16,292	35,225,300	5.0E-4	 
  
 0.0001 
 IRBL  		  INROB TECH LTD	$14,096	8,684,735	0.0015	 
  
 -0.0005 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$13,192	2,206,600	0.0060	 
  
 0 
 MODI  		  METRO ONE DEVELOPMENT INC	$9,545	31,477,047	4.0E-4	 
  
 0 
 CIRC  		  CIRTRAN CORPORATION NEW	$9,457	1,659,708	0.0060	 
  
 -0.0004 
 IVOI  		  IVOICE INC	$9,144	43,164,890	3.0E-4	 
  
 0.0001 
 CBPC  		  CHINA BIOPHARMA INC	$8,303	6,146,228	0.0011	 
  
 -0.0006 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	$8,337,205	276,948,452	0.0715	 
  
 0.0577 
 GSPG  		  GOLDSPRING INC	$1,811,937	56,842,014	0.033	 
  
 0.0033 
 WWEI  		  WELWIND ENERGY INTERNATION	$1,475,450	7,689,451	0.186	 
  
 0.013 
 PLTG  		  PLATINA ENERGY GROUP INC	$1,014,561	9,985,167	0.13	 
  
 -0.0215 
 ITUI  		  I2 TELECOM INTERNATIONAL I	$713,129	4,749,679	0.155	 
  
 0.02 
 GNLK  		  GENELINK INC	$592,759	1,254,504	0.48	 
  
 -0.045 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$518,336	925,958	0.555	 
  
 -0.025 
 NTRZ  		  NUTRACEA	$450,822	647,728	0.685	 
  
 -0.035 
 LYRI  		  LYRIS INC	$411,853	806,698	0.57	 
  
 0.05 
 MDTV  		  MDU COMMUNICATIONS INTERNA	$366,970	1,018,558	0.36	 
  
 -0.039 
 ILNS  		  INTELLECT NEUROSCIENCES IN	$334,685	422,815	0.76	 
  
 -0.04 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$279,085	12,543,803	0.023	 
  
 0.014 
 FEEC  		  FAR EAST ENERGY CORP	$278,876	400,869	0.685	 
  
 -0.045 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$251,125	313,655	0.79	 
  
 -0.07 
 IMCI  		  INFINITE GROUP INC	$211,611	279,650	0.77	 
  
 -0.01 
 NCEY  		  NEW CENTURY ENERGY CORP	$207,012	854,796	0.25	 
  
 0.035 
 MGWSF  		  MEGAWEST ENERGY CORP	$200,810	338,300	0.59	 
  
 0 
 MAUG  		  MAUI GENERAL STORES INC	$198,058	2,528,129	0.09	 
  
 0.01 
 ERHE  		  ERHC ENERGY INC	$182,932	366,033	0.5	 
  
 0.01 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$181,714	3,484,956	0.051	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WAHCU  		  WASHINGTON MUTUAL INC	$7,639,450	301,360	25.17	 
  
 -0.58 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$4,245,829	1,769,951	2.38	 
  
 -0.15 
 IAQG  		  INTERAMERICAN ACQUISITION 	$3,910,298	502,416	7.79	 
  
 -0.01 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$2,381,407	275,363	8.3	 
  
 -0.1 
 BWEN  		  BROADWIND ENERGY INC	$2,298,647	93,303	24.5	 
  
 -0.7 
 QBIK  		  CUBIC ENERGY INC	$1,960,385	500,997	3.88	 
  
 0.07 
 TXICF  		  TONGXIN INTERNATIONAL LTD	$1,369,312	161,050	8.6	 
  
 0.2 
 TAMO  		  TAMM OIL AND GAS CORP	$1,228,248	395,258	3.12	 
  
 0.15 
 RMDX  		  REMOTEMDX INC	$1,206,122	764,916	1.58	 
  
 0 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	$1,155,697	168,700	7.05	 
  
 0.45 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$1,150,240	629,322	1.88	 
  
 0.26 
 GTXO  		  GTX CORP	$1,093,259	411,570	2.68	 
  
 0.01 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$983,647	230,872	4.25	 
  
 -0.05 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$978,115	61,501	15.32	 
  
 0 
 AGAC  		  ACTIGA CORPORATION	$871,126	481,876	1.82	 
  
 0.06 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	$597,345	322,888	1.88	 
  
 0.18 
 CPTC  		  COMPOSITE TECHNOLOGY	$565,696	533,690	1.045	 
  
 -0.045 
 YTBLA  		  YTB INTERNATIONAL INC	$549,459	330,919	1.7	 
  
 0.12 
 CHNG  		  CHINA NATURAL GAS INC	$522,861	84,015	6.29	 
  
 -0.16 
 WNEA  		  WIND ENERGY AMERICA INC	$522,248	396,572	1.34	 
  
 0.27 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMTR  		  Smartire Systems Inc	 
  
 100 
 	0.0001	37,995,202	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	43,164,890	3.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 28.57 
 	0.0004	79,996,049	0.0018 
 TLPE  		  Teleplus World Corp	 
  
 27.27 
 	0.0003	2,607,410	0.0014 
 DCFF  		  Diet Coffee Inc	 
  
 26.67 
 	0.0008	1,658,000	0.0038 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 25 
 	0.0009	21,793,140	0.0045 
 MBIR  		  Mobiclear Inc	 
  
 25 
 	0.0001	35,225,300	5.0E-4 
 UCOI  		  Unico Inc	 
  
 20 
 	0.0001	7,934,000	6.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 18.18 
 	0.0002	106,081,349	0.0013 
 AWYI  		  Ariel Way Inc	 
  
 14.29 
 	0.0005	1,571,613	0.0040 
 AVWI  		  Actionview International Inc	 
  
 11.76 
 	0.0002	20,641,615	0.0019 
 INBG  		  International Building Technologies Group Inc	 
  
 11.11 
 	0.0001	6,434,000	0.0010 
 SEWC  		  Sew Cal Logo Inc	 
  
 11.11 
 	0.0001	1,110,000	0.0010 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 9.09 
 	0.0001	31,716,171	0.0012 
 PTSH  		  PTS Inc	 
  
 9.09 
 	0.0001	2,342,500	0.0012 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 8.7 
 	0.0002	80,063,828	0.0025 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MCTC  		  MicroChannel Technologies Corporation	 
  
 149900.02 
 	0.1499	729,300	0.15 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 418.12 
 	0.0577	276,948,452	0.0715 
 LDTI  		  Leisure Direct Inc	 
  
 178.26 
 	0.041	420,850	0.064 
 GSEN  		  GS EnviroServices Inc	 
  
 164.71 
 	0.028	19,430	0.045 
 WLSI  		  Wellstar International Inc	 
  
 155.56 
 	0.014	12,543,803	0.023 
 EMDF  		  E Med Future Inc	 
  
 150 
 	0.009	305,360	0.015 
 FRHV  		  Fresh Harvest Products Inc	 
  
 100 
 	0.04	112,000	0.08 
 DMDD  		  Diamond Discoveries International	 
  
 71.43 
 	0.02	2,292,922	0.048 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 70 
 	0.35	13,500	0.85 
 BRSH  		  Brishlin Resources Inc	 
  
 66.67 
 	0.1	10,000	0.25 
 XPNG  		  Xpention Genetics Inc	 
  
 66.67 
 	0.004	163,330	0.01 
 FRTW  		  Franklin Towers Enterprises Inc	 
  
 66.67 
 	0.004	19,565	0.01 
 USBF  		  US Biodefense Inc	 
  
 63.64 
 	0.07	57,000	0.18 
 OPCO  		  OurPets Company	 
  
 53.33 
 	0.24	16,600	0.69 
 STJO  		  St. Joseph Inc	 
  
 50 
 	0.05	15,000	0.15 
 FRLE  		  Fearless International Inc	 
  
 50 
 	0.01	16,350	0.03 
 DMAT  		  Dematco Inc	 
  
 46.67 
 	0.007	136,000	0.022 
 SRGG  		  Surge Global Energy Inc	 
  
 44.23 
 	0.023	88,200	0.075 
 CETR  		  CET Services Inc	 
  
 42.86 
 	0.09	15,100	0.3 
 MTTG  		  Material Technologies Inc	 
  
 42.86 
 	0.006	76,300	0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DHCC  		  Diamondhead Casino Corp	 
  
 30.67 
 	0.46	134,151	1.96 
 WNEA  		  Wind Energy America Inc	 
  
 25.23 
 	0.27	396,572	1.34 
 LGHL  		  Logica Holdings Inc	 
  
 17.65 
 	0.15	127,013	1.0 
 AXSI  		  Axcess International Inc	 
  
 17.44 
 	0.15	19,500	1.01 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 16.05 
 	0.26	629,322	1.88 
 MBIC  		  Mobicom Corp	 
  
 14.29 
 	0.5	46,609	4.0 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 11.82 
 	0.13	102,943	1.23 
 LAUD  		  LAUD Resources Inc	 
  
 10.87 
 	0.25	19,107	2.55 
 CNBF  		  Commerce National Bank	 
  
 10.72 
 	0.97	19,800	10.02 
 PPBV  		  Purple Beverage Company Inc	 
  
 10.59 
 	0.18	322,888	1.88 
 KYUS  		  Kentucky USA Energy Inc	 
  
 10.14 
 	0.22	197,653	2.39 
 ASPN  		  Aspen Exploration Corporation	 
  
 9.09 
 	0.25	20,524	3.0 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 9.04 
 	0.17	79,462	2.05 
 YTBLA  		  YTB International Inc	 
  
 7.59 
 	0.12	330,919	1.7 
 TXIWF  		  Tongxin International Ltd	 
  
 7.58 
 	0.25	40,000	3.55 
 UBHI  		  uBid com Holdings Inc	 
  
 7.56 
 	0.155	170,001	2.205 
 CCCHF  		  China Cablecom Holdings Ltd	 
  
 6.82 
 	0.45	168,700	7.05 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 6.81 
 	0.13	145,285	2.04 
 PCSV  		  PCS Edventures Com Inc	 
  
 6.25 
 	0.1	29,740	1.7 
 NGLPF  		  Nevada Geothermal Power Inc	 
  
 5.75 
 	0.069	87,825	1.269 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0009 
 	25	21,793,140	0.0045 
 DCFF  		  Diet Coffee Inc	 
  
 0.0008 
 	26.67	1,658,000	0.0038 
 AWYI  		  Ariel Way Inc	 
  
 0.0005 
 	14.29	1,571,613	0.0040 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 0.0004 
 	28.57	79,996,049	0.0018 
 TLPE  		  Teleplus World Corp	 
  
 0.0003 
 	27.27	2,607,410	0.0014 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 0.0002 
 	8.7	80,063,828	0.0025 
 RSMI  		  Rim Semiconductor Co	 
  
 0.0002 
 	18.18	106,081,349	0.0013 
 AVWI  		  Actionview International Inc	 
  
 0.0002 
 	11.76	20,641,615	0.0019 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0001 
 	9.09	31,716,171	0.0012 
 MBIR  		  Mobiclear Inc	 
  
 0.0001 
 	25	35,225,300	5.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	43,164,890	3.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	11.11	6,434,000	0.0010 
 UCOI  		  Unico Inc	 
  
 0.0001 
 	20	7,934,000	6.0E-4 
 SMTR  		  Smartire Systems Inc	 
  
 0.0001 
 	100	37,995,202	2.0E-4 
 PTSH  		  PTS Inc	 
  
 0.0001 
 	9.09	2,342,500	0.0012 
 SEWC  		  Sew Cal Logo Inc	 
  
 0.0001 
 	11.11	1,110,000	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 0.35 
 	70	13,500	0.85 
 OPCO  		  OurPets Company	 
  
 0.24 
 	53.33	16,600	0.69 
 EQST  		  Energy Quest Inc	 
  
 0.22 
 	33.33	16,100	0.88 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 0.16 
 	24.62	140,100	0.81 
 VCRT  		  Vicor Technologies Inc	 
  
 0.15 
 	25	23,110	0.75 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.15 
 	27.27	10,620	0.7 
 MCTC  		  MicroChannel Technologies Corporation	 
  
 0.1499 
 	149900.02	729,300	0.15 
 MITK  		  Mitek Systems Inc	 
  
 0.13 
 	37.14	27,400	0.48 
 NHPI  		  Neuro Hitech Inc	 
  
 0.12 
 	37.5	22,609	0.44 
 SWCC  		  Southwest Casino Corp	 
  
 0.1 
 	13.33	165,673	0.85 
 BRSH  		  Brishlin Resources Inc	 
  
 0.1 
 	66.67	10,000	0.25 
 LQMT  		  Liquidmetal Technologies Inc	 
  
 0.09 
 	17.31	49,625	0.61 
 NIMU  		  Non Invasive Monitoring Systems Inc	 
  
 0.09 
 	25	37,761	0.45 
 CETR  		  CET Services Inc	 
  
 0.09 
 	42.86	15,100	0.3 
 ODYC  		  Odyne Corporation	 
  
 0.07 
 	10.61	155,025	0.73 
 USBF  		  US Biodefense Inc	 
  
 0.07 
 	63.64	57,000	0.18 
 RLKX  		  Red Lake Exploration Inc	 
  
 0.07 
 	14.58	12,989	0.55 
 BRHI  		  Braintech Inc	 
  
 0.07 
 	26.92	13,329	0.33 
 SKYI  		  Skye International Inc New	 
  
 0.06 
 	15.38	22,000	0.45 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0577 
 	418.12	276,948,452	0.0715 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CNBF  		  Commerce National Bank	 
  
 0.97 
 	10.72	19,800	10.02 
 MBIC  		  Mobicom Corp	 
  
 0.5 
 	14.29	46,609	4.0 
 DHCC  		  Diamondhead Casino Corp	 
  
 0.46 
 	30.67	134,151	1.96 
 CCCHF  		  China Cablecom Holdings Ltd	 
  
 0.45 
 	6.82	168,700	7.05 
 WNEA  		  Wind Energy America Inc	 
  
 0.27 
 	25.23	396,572	1.34 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 0.26 
 	16.05	629,322	1.88 
 TXIWF  		  Tongxin International Ltd	 
  
 0.25 
 	7.58	40,000	3.55 
 ASPN  		  Aspen Exploration Corporation	 
  
 0.25 
 	9.09	20,524	3.0 
 LAUD  		  LAUD Resources Inc	 
  
 0.25 
 	10.87	19,107	2.55 
 KYUS  		  Kentucky USA Energy Inc	 
  
 0.22 
 	10.14	197,653	2.39 
 TXICF  		  Tongxin International Ltd	 
  
 0.2 
 	2.38	161,050	8.6 
 PPBV  		  Purple Beverage Company Inc	 
  
 0.18 
 	10.59	322,888	1.88 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 0.17 
 	4.3	80,370	4.12 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 0.17 
 	9.04	79,462	2.05 
 UBHI  		  uBid com Holdings Inc	 
  
 0.155 
 	7.56	170,001	2.205 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 0.15 
 	5.05	395,258	3.12 
 LGHL  		  Logica Holdings Inc	 
  
 0.15 
 	17.65	127,013	1.0 
 AXSI  		  Axcess International Inc	 
  
 0.15 
 	17.44	19,500	1.01 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.13 
 	6.81	145,285	2.04 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 0.13 
 	11.82	102,943	1.23 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IFHR  		  INFe Human Resources Inc	 
  
 -36.36 
 	 
  
 -0.004 
 	3,557,322	0.0070 
 VTSI  		  Virtra Systems Inc	 
  
 -35.56 
 	 
  
 -0.0032 
 	1,087,300	0.0058 
 CBPC  		  China Biopharma Inc	 
  
 -35.29 
 	 
  
 -0.0006 
 	6,146,228	0.0011 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -33.33 
 	 
  
 -0.0005 
 	1,241,616	0.0010 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -25 
 	 
  
 -0.0008 
 	10,988,457	0.0024 
 IRBL  		  Inrob Tech Ltd	 
  
 -25 
 	 
  
 -0.0005 
 	8,684,735	0.0015 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 -20 
 	 
  
 -0.0005 
 	1,897,500	0.0020 
 CROE  		  CoroWare Inc	 
  
 -20 
 	 
  
 -0.0005 
 	3,206,917	0.0020 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	39,749,000	7.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -11.11 
 	 
  
 -0.0005 
 	4,268,345	0.0040 
 MMGP  		  MM2 Group Inc	 
  
 -10 
 	 
  
 -0.0001 
 	2,843,780	9.0E-4 
 GRMU  		  GREM USA New	 
  
 -9.09 
 	 
  
 -0.0001 
 	29,762,214	0.0010 
 MDIN  		  Med Gen Inc	 
  
 -7.69 
 	 
  
 -0.0001 
 	1,780,000	0.0012 
 DMOI  		  Diamond I Inc	 
  
 -6.67 
 	 
  
 -0.0002 
 	1,006,666	0.0028 
 CIRC  		  CirTran Corporation New	 
  
 -6.25 
 	 
  
 -0.0004 
 	1,659,708	0.0060 
 ITRO  		  Itronics Inc	 
  
 -3.57 
 	 
  
 -0.0001 
 	9,925,464	0.0027 
 ONEV  		  One Voice Technologies Inc	 
  
 -2.74 
 	 
  
 -0.0002 
 	1,054,796	0.0071 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LSTM  		  LifeStem International Inc	 
  
 -50 
 	 
  
 -0.025 
 	16,135	0.025 
 AGWTQ  		  Atmospheric Glow Technologies Inc	 
  
 -50 
 	 
  
 -0.01 
 	233,500	0.01 
 KRBF  		  Kreido Biofuels Inc	 
  
 -47.37 
 	 
  
 -0.045 
 	477,364	0.05 
 AFPC  		  AFP Imaging	 
  
 -47.14 
 	 
  
 -0.165 
 	335,082	0.185 
 CGCO  		  Commerce Group Corporation	 
  
 -40 
 	 
  
 -0.1 
 	61,000	0.15 
 GRYG  		  Genesis Realty Group Inc	 
  
 -39.82 
 	 
  
 -0.0397 
 	31,350	0.06 
 UVSE  		  Universal Energy Corp New	 
  
 -38.46 
 	 
  
 -0.01 
 	5,830,970	0.016 
 HEPI  		  Health Enhancement Products Inc	 
  
 -36.96 
 	 
  
 -0.17 
 	349,620	0.29 
 ACBT  		  Accountabilities Inc New	 
  
 -35 
 	 
  
 -0.14 
 	10,000	0.26 
 AQNM  		  Aquentium Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	20,714	0.06 
 DVNNF  		  Devine Entertainment Corp	 
  
 -33.33 
 	 
  
 -0.02 
 	15,000	0.04 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 -32.2 
 	 
  
 -0.19 
 	18,807	0.4 
 ARIO  		  AmeriResource Technologies Inc New	 
  
 -30.82 
 	 
  
 -0.0049 
 	1,955,501	0.011 
 BIFC  		  BioGold Fuels Corporation	 
  
 -30 
 	 
  
 -0.15 
 	12,400	0.35 
 CYKN  		  Cyberkinetics Neurotechnology Systems	 
  
 -30 
 	 
  
 -0.03 
 	161,337	0.07 
 WVNTF  		  World Ventures Inc	 
  
 -28.57 
 	 
  
 -0.04 
 	15,000	0.1 
 UITA  		  Utilicraft Aerospace Industries Inc	 
  
 -28.57 
 	 
  
 -0.02 
 	35,000	0.05 
 AVNU  		  Avenue Group Inc	 
  
 -28.57 
 	 
  
 -0.01 
 	24,100	0.025 
 TAOL  		  TAO Minerals Ltd	 
  
 -28.57 
 	 
  
 -0.006 
 	3,355,537	0.015 
 ZLST  		  Zealous Trading Group Inc	 
  
 -27.78 
 	 
  
 -0.025 
 	64,472	0.065 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OGSM  		  Organic Sales and Marketing Inc	 
  
 -43.86 
 	 
  
 -1.25 
 	29,750	1.6 
 GMPM  		  Gamma Pharmaceuticals Inc	 
  
 -16.67 
 	 
  
 -0.3 
 	18,110	1.5 
 DGTC  		  Del Global Technologies Corp.	 
  
 -15.15 
 	 
  
 -0.25 
 	27,379	1.4 
 AVEE  		  Advant E Corporation	 
  
 -13.85 
 	 
  
 -0.27 
 	10,245	1.68 
 MYEC  		  MyEcheck Inc	 
  
 -12.07 
 	 
  
 -0.35 
 	66,014	2.55 
 NGNM  		  Neogenomics Inc	 
  
 -12 
 	 
  
 -0.15 
 	50,376	1.1 
 PTSEF  		  Points International Ltd	 
  
 -10.85 
 	 
  
 -0.14 
 	223,667	1.15 
 SUWG  		  Sunway Global Inc	 
  
 -9.74 
 	 
  
 -0.34 
 	14,000	3.15 
 MCKE  		  Morgan Creek Energy Corp	 
  
 -8.4 
 	 
  
 -0.22 
 	10,500	2.4 
 SNLS  		  San Luis Trust Bank	 
  
 -8.26 
 	 
  
 -0.5 
 	11,008	5.55 
 PWSV  		  Power Save Energy Company	 
  
 -8.24 
 	 
  
 -0.23 
 	19,825	2.56 
 CWSI  		  China Wind Systems Inc	 
  
 -8 
 	 
  
 -0.32 
 	13,196	3.68 
 AEBF  		  AE Biofuels Inc	 
  
 -7.14 
 	 
  
 -0.35 
 	15,500	4.55 
 CMKT  		  Capital Markets Technologies Inc	 
  
 -7.14 
 	 
  
 -0.08 
 	16,100	1.04 
 CYOE  		  CytoCore Inc	 
  
 -6.67 
 	 
  
 -0.15 
 	11,750	2.1 
 BSCA  		  Bank Santa Clarita	 
  
 -6.47 
 	 
  
 -0.55 
 	25,000	7.95 
 NWCB  		  Newnan Coweta Bank	 
  
 -6.25 
 	 
  
 -0.5 
 	13,040	7.5 
 UWKI  		  UWink Inc	 
  
 -6.25 
 	 
  
 -0.09 
 	11,910	1.35 
 HMBT  		  Hemobiotech Inc	 
  
 -6.25 
 	 
  
 -0.07 
 	31,650	1.05 
 CSKH  		  Clear Skies Solar Inc	 
  
 -6.12 
 	 
  
 -0.075 
 	28,210	1.15 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IFHR  		  INFe Human Resources Inc	 
  
 -0.004 
 	-36.36	3,557,322	0.0070 
 VTSI  		  Virtra Systems Inc	 
  
 -0.0032 
 	-35.56	1,087,300	0.0058 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0008 
 	-25	10,988,457	0.0024 
 CBPC  		  China Biopharma Inc	 
  
 -0.0006 
 	-35.29	6,146,228	0.0011 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.0005 
 	-33.33	1,241,616	0.0010 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0005 
 	-25	8,684,735	0.0015 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 -0.0005 
 	-20	1,897,500	0.0020 
 CROE  		  CoroWare Inc	 
  
 -0.0005 
 	-20	3,206,917	0.0020 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0005 
 	-11.11	4,268,345	0.0040 
 CIRC  		  CirTran Corporation New	 
  
 -0.0004 
 	-6.25	1,659,708	0.0060 
 DMOI  		  Diamond I Inc	 
  
 -0.0002 
 	-6.67	1,006,666	0.0028 
 ONEV  		  One Voice Technologies Inc	 
  
 -0.0002 
 	-2.74	1,054,796	0.0071 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0001 
 	-12.5	39,749,000	7.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 -0.0001 
 	-10	2,843,780	9.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0001 
 	-9.09	29,762,214	0.0010 
 MDIN  		  Med Gen Inc	 
  
 -0.0001 
 	-7.69	1,780,000	0.0012 
 ITRO  		  Itronics Inc	 
  
 -0.0001 
 	-3.57	9,925,464	0.0027 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EMVL  		  EMVELCO Corp	 
  
 -0.25 
 	-23.81	11,515	0.8 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 -0.19 
 	-32.2	18,807	0.4 
 HEPI  		  Health Enhancement Products Inc	 
  
 -0.17 
 	-36.96	349,620	0.29 
 AFPC  		  AFP Imaging	 
  
 -0.165 
 	-47.14	335,082	0.185 
 BIFC  		  BioGold Fuels Corporation	 
  
 -0.15 
 	-30	12,400	0.35 
 ACBT  		  Accountabilities Inc New	 
  
 -0.14 
 	-35	10,000	0.26 
 GBCS  		  Global Casinos Inc	 
  
 -0.14 
 	-18.67	43,300	0.61 
 NRGX  		  Neurologix Inc New	 
  
 -0.12 
 	-17.39	25,100	0.57 
 CVBT  		  Cardiovascular Biotherapeutics Inc	 
  
 -0.11 
 	-16.42	58,150	0.56 
 CGCO  		  Commerce Group Corporation	 
  
 -0.1 
 	-40	61,000	0.15 
 HPLF  		  Hepalife Technologies Inc	 
  
 -0.1 
 	-17.24	185,823	0.48 
 IWSY  		  ImageWare Systems Incorporated	 
  
 -0.1 
 	-13.33	34,500	0.65 
 WLGC  		  Wordlogic Corp	 
  
 -0.1 
 	-10	58,260	0.9 
 CCRE  		  Can Cal Resources Ltd	 
  
 -0.09 
 	-20	10,850	0.36 
 RSRS  		  Ridgestone Resources Inc	 
  
 -0.09 
 	-15	135,050	0.51 
 DVNTF  		  Diversinet Corp	 
  
 -0.08 
 	-13.33	22,283	0.52 
 ISEC  		  iSECUREtrac Corp	 
  
 -0.08 
 	-12.7	22,891	0.55 
 EPCC  		  Epic Energy Resources Inc	 
  
 -0.08 
 	-10.13	13,025	0.71 
 SESI  		  SES Solar Inc	 
  
 -0.078 
 	-11.47	22,026	0.602 
 YCKM  		  Yellowcake Mining Inc	 
  
 -0.07 
 	-13.46	97,869	0.45 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OGSM  		  Organic Sales and Marketing Inc	 
  
 -1.25 
 	-43.86	29,750	1.6 
 BWEN  		  Broadwind Energy Inc	 
  
 -0.7 
 	-2.78	93,303	24.5 
 WAHCU  		  Washington Mutual Inc	 
  
 -0.58 
 	-2.25	301,360	25.17 
 BSCA  		  Bank Santa Clarita	 
  
 -0.55 
 	-6.47	25,000	7.95 
 SNLS  		  San Luis Trust Bank	 
  
 -0.5 
 	-8.26	11,008	5.55 
 NWCB  		  Newnan Coweta Bank	 
  
 -0.5 
 	-6.25	13,040	7.5 
 CXPO  		  Crimson Exploration Inc	 
  
 -0.37 
 	-2.19	16,420	16.55 
 MYEC  		  MyEcheck Inc	 
  
 -0.35 
 	-12.07	66,014	2.55 
 AEBF  		  AE Biofuels Inc	 
  
 -0.35 
 	-7.14	15,500	4.55 
 SUWG  		  Sunway Global Inc	 
  
 -0.34 
 	-9.74	14,000	3.15 
 CWSI  		  China Wind Systems Inc	 
  
 -0.32 
 	-8	13,196	3.68 
 GMPM  		  Gamma Pharmaceuticals Inc	 
  
 -0.3 
 	-16.67	18,110	1.5 
 AVEE  		  Advant E Corporation	 
  
 -0.27 
 	-13.85	10,245	1.68 
 DGTC  		  Del Global Technologies Corp.	 
  
 -0.25 
 	-15.15	27,379	1.4 
 EVGY  		  Ever Glory International Group Inc New	 
  
 -0.25 
 	-5.75	28,343	4.1 
 WMPN  		  William Penn bancorp Inc	 
  
 -0.25 
 	-1.75	18,570	14.0 
 PWSV  		  Power Save Energy Company	 
  
 -0.23 
 	-8.24	19,825	2.56 
 MCKE  		  Morgan Creek Energy Corp	 
  
 -0.22 
 	-8.4	10,500	2.4 
 GORO  		  Gold Resource Corporation	 
  
 -0.2 
 	-3.85	77,811	5.0 
 PUGB  		  Puget Sound Bank	 
  
 -0.2 
 	-1.54	30,374	12.8 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 QMNM  		  QUEST MINERALS AND MINING 	0.0715	 
  
 0.0577 
 	276,948,452	8337205	0.035 
 MAUG  		  MAUI GENERAL STORES INC	0.09	 
  
 0.01 
 	2,528,129	198058	0.16 
 DMDD  		  DIAMOND DISCOVERIES INTERN	0.048	 
  
 0.02 
 	2,292,922	83140	0.04 
 MCTC  		  MICROCHANNEL TECHNOLOGIES 	0.15	 
  
 0.1499 
 	729,300	116306	0.47 
 EGSR  		  ENERGAS RESOURCES INC	0.108	 
  
 0.018 
 	599,730	59986	0.14 
 FASC  		  FIRST AMERICAN SCIENTIFIC 	0.031	 
  
 0.001 
 	329,700	9930	0.042 
 LBAS  		  LOCATION BASED TECHNOLOGIE	8.3	 
  
 -0.1 
 	275,363	2381407	8.6 
 UBHI  		  UBID COM HOLDINGS INC	2.205	 
  
 0.155 
 	170,001	378632	2.13 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	7.05	 
  
 0.45 
 	168,700	1155697	7.1 
 IDAE  		  IDEA EDGE INC	1.49	 
  
 0.04 
 	107,718	157273	1.9 
 CADM  		  CARDIMA INC	1.82	 
  
 -0.03 
 	63,390	114370	2.35 
 THMD  		  THERMADYNE HOLDINGS CORPOR	15.32	 
  
 0 
 	61,501	978115	15.0 
 TXIWF  		  TONGXIN INTERNATIONAL LTD	3.55	 
  
 0.25 
 	40,000	141290	3.5 
 PSPW  		  PRIME SUN POWER INC	2.73	 
  
 -0.11 
 	40,000	109900	3.03 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.78	 
  
 0 
 	36,675	28606	0.81 
 FOUR  		  4C CONTROLS INC	6.5	 
  
 0.1 
 	22,300	141010	7.05 
 LAUD  		  LAUD RESOURCES INC	2.55	 
  
 0.25 
 	19,107	49286	4.18 
 LBTI  		  LIBERTY ALLIANCE INC	0.9	 
  
 0.01 
 	10,300	9220	0.9 
 SMME  		  SMARTMETRIC INC	0.25	 
  
 0.04 
 	5,500	1375	0.4 
 TENG  		  TRANS ENERGY INC	1.6	 
  
 0.1 
 	5,180	8178	1.99 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SMWF  		  SEAMLESS WI FI INC	0.0024	 
  
 -0.0008 
 	10,988,457	28164	0.0014 
 IRBL  		  INROB TECH LTD	0.0015	 
  
 -0.0005 
 	8,684,735	14096	0.0015 
 CBPC  		  CHINA BIOPHARMA INC	0.0011	 
  
 -0.0006 
 	6,146,228	8303	9.0E-4 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	0.016	 
  
 -0.01 
 	5,830,970	106809	0.017 
 TAOL  		  TAO MINERALS LTD	0.015	 
  
 -0.006 
 	3,355,537	58606	0.016 
 MDIN  		  MED GEN INC	0.0012	 
  
 -0.0001 
 	1,780,000	2179	9.0E-4 
 WWAT  		  WORLDWATER AND SOLAR TECHN	0.555	 
  
 -0.025 
 	925,958	518336	0.485 
 GNTA  		  GENTA INC	0.205	 
  
 0.005 
 	784,129	165848	0.27 
 POGI  		  PARADIGM OIL AND GAS INC	0.0080	 
  
 -0.0005 
 	670,940	5630	0.0030 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.148	 
  
 -0.002 
 	620,458	92736	0.131 
 SOLM  		  SOLOMON TECHNOLOGIES INC	0.022	 
  
 0 
 	608,535	12491	0.015 
 KRBF  		  KREIDO BIOFUELS INC	0.05	 
  
 -0.045 
 	477,364	21621	0.02 
 ROHI  		  ROTECH HEALTHCARE INC	0.075	 
  
 0 
 	383,237	28466	0.075 
 EFSF  		  EFOODSAFETY.COM INC	0.1	 
  
 -0.005 
 	318,650	30501	0.0852 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	0.79	 
  
 -0.07 
 	313,655	251125	0.652 
 PTSEF  		  POINTS INTERNATIONAL LTD	1.15	 
  
 -0.14 
 	223,667	262984	1.09 
 OEGY  		  OPEN ENERGY CORP	0.24	 
  
 -0.01 
 	204,644	48405	0.2 
 UTLM  		  USTELEMATICS INC	0.1	 
  
 -0.035 
 	197,510	20281	0.08 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	0.185	 
  
 -0.005 
 	155,372	30505	0.12 
 XOHO  		  XO HOLDINGS INC	0.51	 
  
 -0.02 
 	130,645	67124	0.43 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	2,294,289	$101,132	0.045	 
  
 0 
 DIAAF  		  DIAMANT ART CORP	676,250	$270	4.0E-4	 
  
 0 
 CALVF  		  CALEDONIA MINING CORPORATI	577,928	$91,336	0.16	 
  
 -0.003 
 GNOLF  		  GENOIL INC	489,144	$173,718	0.35	 
  
 -0.02 
 MGWSF  		  MEGAWEST ENERGY CORP	338,300	$200,810	0.59	 
  
 0 
 VCTPF  		  VALCENT PRODUCTS INC	256,680	$133,341	0.56	 
  
 0.03 
 TAGOF  		  TAG OIL LTD	239,500	$49,429	0.205	 
  
 -0.0258 
 PTSEF  		  POINTS INTERNATIONAL LTD	223,667	$262,984	1.15	 
  
 -0.14 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	168,700	$1,155,697	7.05	 
  
 0.45 
 TXICF  		  TONGXIN INTERNATIONAL LTD	161,050	$1,369,312	8.6	 
  
 0.2 
 CRSVF  		  CAPITAL RESERVE CANADA LTD	130,000	$2,850	0.02	 
  
 0.005 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	120,448	$58,336	0.46	 
  
 -0.03 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	114,525	$43,952	0.4	 
  
 0 
 CTVWF  		  CITYVIEW CORP LTD NEW	103,300	$14,944	0.14	 
  
 -0.01 
 SOIGF  		  STRATA OIL AND GAS INC	102,525	$81,842	0.8	 
  
 -0.0295 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	87,825	$107,961	1.269	 
  
 0.069 
 SRFDF  		  STARFIELD RESOURCES INC	87,195	$105,660	1.2106	 
  
 -0.0274 
 CGNQF  		  CHINAGROWTH NORTH ACQUISIT	80,000	$84,000	1.05	 
  
 0.01 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	79,462	$166,344	2.05	 
  
 0.17 
 SMXMF  		  SAMEX MINING CORP	76,194	$31,624	0.42	 
  
 0.007 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	233,500	$2,335	0.01	 
  
 -0.01 
 TRENQ  		  TORRENT ENERGY CORP	160,275	$5,321	0.033	 
  
 0.0005 
 WMANQ  		  WELLMAN INC	132,599	$1,894	0.015	 
  
 0.001 
 IMMCQ  		  IMMUNICON CORPORATION	121,395	$8,902	0.07	 
  
 0 
 NSTLQ  		  NATIONAL STEEL CORP	95,614	$3,514	0.035	 
  
 0.002 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	8,669,768	$2,600	3.0E-4	 
  
 0 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,241,616	$1,302	0.0010	 
  
 -0.0005 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	648,251	$57,945	0.09	 
  
 0.0025 
 TVLSE  		  TRAVELSTAR INC	131,700	$11,836	0.095	 
  
 0 
 DLTME  		  DELTA MUTUAL INC	120,000	$5,435	0.048	 
  
 -0.002 
 GTHAE  		  GENETHERA INC	106,600	$659	0.0090	 
  
 0.003 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	74,500	$248	0.0030	 
  
 -0.001 
 SMANE  		  STANDARD MANAGEMENT CORPOR	33,915	$47	0.0014	 
  
 0.0003 
 SNSGE  		  SENSE TECHNOLOGIES INC	30,400	$1,518	0.05	 
  
 -0.005 
 NRWSE  		  NARROWSTEP INC	3,000	$153	0.051	 
  
 0 
 PRZQE  		  PRESIDENT CASINOS INC	1,500	$270	0.18	 
  
 -0.16 
 MORXE  		  MORLEX INC	500	$1,500	3.0	 
  
 0 
 DSFNE  		  DSA FINANCIAL CORP	275	$2,475	9.0	 
  
 1.45 
 AUUME  		  AMERICAN URANIUM CORPORATI	250	$142	0.57	 
  
 0.02 
 SLAWE  		  ST. LAWRENCE ENERGY CORP	133	$46	0.35	 
  
 -0.66 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	182,757,501	$92,292	4.0E-4	 
  
 -0.0003 
 AMHD  		  AMELOT HOLDINGS INC	147,070,916	$46,362	3.0E-4	 
  
 -0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	144,267,319	$147,696	8.0E-4	 
  
 -0.0002 
 PINR  		  PINE RIDGE HOLDINGS INC	80,464,238	$42,484	6.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	68,846,999	$6,884	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	64,055,000	$9,101	2.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	53,476,250	$17,884	4.0E-4	 
  
 -0.0001 
 PYCT  		  PAYCHEST INC	49,315,000	$4,931	1.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	44,993,854	$44,938	9.0E-4	 
  
 -0.0005 
 TCLT  		  TECHALT INC	36,478,125	$7,355	2.0E-4	 
  
 -0.0001 
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	33,855,125	$3,385	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	33,746,092	$18,069	5.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	25,287,000	$6,412	3.0E-4	 
  
 0 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	25,240,000	$2,716	2.0E-4	 
  
 0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	24,055,000	$2,558	1.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	22,140,893	$2,214	1.0E-4	 
  
 0 
 ITLV  		  INTELECTIVE COMMUNICATIONS	21,828,323	$2,182	1.0E-4	 
  
 -0.0001 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	21,312,428	$38,150	0.0020	 
  
 0.0003 
 ERUC  		  ER URGENT CARE HOLDINGS IN	21,282,614	$14,685	7.0E-4	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	21,169,271	$25,786	0.0014	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BIHC  		  BIH CORPORATION	82,675,673	$812,840	0.011	 
  
 0.0071 
 RUNU  		  RUDY NUTRITION	24,606,948	$995,203	0.04	 
  
 -0.013 
 GLCC  		  GOOD LIFE CHINA CORP	9,773,654	$320,488	0.0301	 
  
 -0.0049 
 BLDV  		  BLUE DIAMOND VENTURES INC	3,770,687	$58,117	0.0165	 
  
 -0.002 
 FRGY  		  FRONTIER ENERGY CORP	3,029,649	$32,776	0.0105	 
  
 -0.0005 
 SYMW  		  SYMPOWERCO CORPORATION	2,726,584	$160,513	0.0565	 
  
 -0.0005 
 CPRK  		  COPPER KING MINING CORPORA	2,719,544	$190,501	0.065	 
  
 -0.012 
 FIMA  		  FIMA INC	2,691,565	$561,259	0.15	 
  
 -0.64 
 NXCO  		  NEXICON INC	2,339,518	$168,911	0.075	 
  
 0.007 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	2,263,015	$28,356	0.013	 
  
 0 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	2,211,340	$242,714	0.105	 
  
 -0.015 
 MGLG  		  MAGELLAN ENERGY LTD NEW	2,204,500	$24,947	0.0115	 
  
 0.0005 
 AKYI  		  ACCESSKEY IP INC	2,198,800	$27,962	0.013	 
  
 -0.001 
 SDVI  		  SIGNATURE DEVICES INC	2,109,869	$19,535	0.01	 
  
 -0.002 
 TEVI  		  THE ESTATE VAULT INC	2,016,048	$65,827	0.036	 
  
 0.008 
 WNBD  		  WINNING BRANDS CORP	1,863,835	$28,149	0.015	 
  
 -0.001 
 SRSR  		  SARISSA RESOURCES INC	1,812,488	$46,122	0.0265	 
  
 0.0025 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	1,806,843	$121,470	0.066	 
  
 -0.009 
 RLTR  		  REELTIME RENTALS INC	1,772,745	$22,431	0.0122	 
  
 -0.0018 
 MDMN  		  MEDINAH MINING INC	1,695,050	$45,156	0.026	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,312,162	$28,050,128	21.33	 
  
 0.11 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,308,007	$23,343,000	17.86	 
  
 -0.19 
 AIMM  		  AUTOIMMUNE INC	1,042,900	$1,929,370	1.9	 
  
 0 
 IOEPF  		  ING GROUP NV	720,484	$17,975,312	25.1	 
  
 0.1 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	544,700	$38,909,996	71.0	 
  
 -1.75 
 FITBP  		  FIFTH THIRD BANCORP	314,365	$32,946,948	104.5259	 
  
 -2.9741 
 CLRS  		  CLARUS CORPORATION	265,981	$1,544,805	5.8	 
  
 -0.1 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	233,154	$506,858	2.15	 
  
 -0.14 
 BELM  		  BELL MICROPRODUCTS INC	177,882	$473,869	2.66	 
  
 -0.09 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	151,240	$4,523,081	29.863	 
  
 -0.137 
 HDLM  		  HANDLEMAN COMPANY	146,363	$287,058	2.05	 
  
 0.15 
 AZPN  		  ASPEN TECHNOLOGY INC	128,003	$1,790,911	13.9	 
  
 -0.2 
 JAARF  		  JAZZ AIR INCOME FUND	101,230	$611,625	6.028	 
  
 0.054 
 CNPZP  		  CENTERPOINT ENERGY INC	100,000	$2,889,205	28.9171	 
  
 0.6671 
 EVSO  		  EVOLUTION SOLAR CORP	82,905	$147,158	1.85	 
  
 0.1 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	73,815	$3,521,626	48.0	 
  
 0 
 FRTE  		  FRONTERA RESOURCES CORP	73,150	$166,400	2.23	 
  
 -0.12 
 NOVS  		  NOVASTAR FINANCIAL INC	68,154	$80,624	1.14	 
  
 0 
 GETG  		  GREEN EARTH TECHNOLOGIES I	63,547	$135,054	2.15	 
  
 0 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	61,566	$190,120	3.01	 
  
 -0.09 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 LTDI  		LATITUDE INDUSTRIES INC	339	144,267,319	8.0E-4	 
  
 -0.0002 
 DMGS  		DISTRIBUTION MANAGEMENT SE	218	182,757,501	4.0E-4	 
  
 -0.0003 
 PINR  		PINE RIDGE HOLDINGS INC	159	80,464,238	6.0E-4	 
  
 0 
 SIVC  		S3 INVESTMENT COMPANY INC 	103	8,077,019	0.0055	 
  
 -0.0005 
 XYNG  		XYNERGY CORP	102	4,048,137	0.0050	 
  
 -0.003 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	97	44,993,854	9.0E-4	 
  
 -0.0005 
 AMHD  		AMELOT HOLDINGS INC	86	147,070,916	3.0E-4	 
  
 -0.0001 
 GBLK  		GLOBAL LINK TECHNOLOGIES I	72	2,843,565	0.0050	 
  
 -0.002 
 DRRAQ  		DURA AUTOMOTIVE SYSTEMS IN	71	8,214,187	0.0011	 
  
 -0.0016 
 ASFX  		AMERICAN SCIENTIFIC RESOUR	71	3,457,715	0.0070	 
  
 0 
 MONA  		MONARC CORPORATION	70	11,971,946	0.0031	 
  
 -0.0009 
 PGPM  		PILGRIM PETROLEUM CORPORAT	64	21,312,428	0.0020	 
  
 0.0003 
 SKYF  		SKY440 INC	57	10,012,731	0.0015	 
  
 0.0009 
 CCMJ  		CRUISECAM INTERNATIONAL IN	55	5,677,007	0.0030	 
  
 0.0005 
 FMNJ  		FRANKLIN MINING INC	54	33,746,092	5.0E-4	 
  
 -0.0001 
 MMTE  		MAMMOTH ENERGY GROUP INC	51	17,834,903	0.0013	 
  
 -0.0001 
 HISU  		HOMELAND INTEGRATED SECURI	49	15,762,500	7.0E-4	 
  
 -0.0001 
 HGLC  		HUNT GOLD CORPORATION	47	4,353,225	0.0042	 
  
 0.0002 
 RPDM  		RAPID FIRE MARKETING INC	45	1,898,183	0.0085	 
  
 0.0025 
 HPNN  		HOP ON INC	41	1,656,908	0.0055	 
  
 -0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BIHC  		BIH CORPORATION	1003	82,675,673	0.011	 
  
 0.0071 
 RUNU  		RUDY NUTRITION	984	24,606,948	0.04	 
  
 -0.013 
 FIMA  		FIMA INC	497	2,691,565	0.15	 
  
 -0.64 
 SYMW  		SYMPOWERCO CORPORATION	295	2,726,584	0.0565	 
  
 -0.0005 
 GLCC  		GOOD LIFE CHINA CORP	255	9,773,654	0.0301	 
  
 -0.0049 
 EFFC  		EFFECTIVE CONTROL TRANSPOR	174	2,211,340	0.105	 
  
 -0.015 
 IAHL  		IAHL CORPORATION	136	1,593,514	0.02	 
  
 0.003 
 DPHIQ  		DELPHI CORP	133	1,199,535	0.0935	 
  
 -0.0015 
 CPRK  		COPPER KING MINING CORPORA	131	2,719,544	0.065	 
  
 -0.012 
 NXCO  		NEXICON INC	125	2,339,518	0.075	 
  
 0.007 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	122	1,806,843	0.066	 
  
 -0.009 
 DEEPQ  		SUPERIOR OFFSHORE INTERNAT	121	429,050	0.67	 
  
 0.15 
 GFET  		GULF ETHANOL CORP	119	324,920	0.22	 
  
 -0.005 
 FMNTQ  		FREMONT GENERAL CORP	116	1,030,931	0.087	 
  
 0.007 
 BLDV  		BLUE DIAMOND VENTURES INC	112	3,770,687	0.0165	 
  
 -0.002 
 GTEM  		GLOBETEL COMMUNICATIONS CO	103	1,333,143	0.051	 
  
 0.001 
 CPNCW  		CALPINE CORPORATION	80	88,772	0.63	 
  
 -0.02 
 DESCQ  		DISTRIBUTED ENERGY SYSTEMS	77	557,482	0.055	 
  
 -0.005 
 CHVC  		CHINA VOICE HOLDING CORP	75	390,726	0.62	 
  
 0.05 
 SSTP  		SUSTAINABLE POWER CORP	69	879,058	0.031	 
  
 -0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 NAVZ  		NAVISTAR INTERNATIONAL COR	818	544,700	71.0	 
  
 -1.75 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	579	1,312,162	21.33	 
  
 0.11 
 CMVT  		COMVERSE TECHNOLOGY INC	544	1,308,007	17.86	 
  
 -0.19 
 GBRC  		GLOBAL RESOURCE CORPORATIO	208	233,154	2.15	 
  
 -0.14 
 IOEPF  		ING GROUP NV	141	720,484	25.1	 
  
 0.1 
 EVSO  		EVOLUTION SOLAR CORP	81	82,905	1.85	 
  
 0.1 
 ENVI  		ENVIRORESOLUTIONS INC	69	47,539	1.57	 
  
 0.06 
 AZPN  		ASPEN TECHNOLOGY INC	65	128,003	13.9	 
  
 -0.2 
 HDLM  		HANDLEMAN COMPANY	62	146,363	2.05	 
  
 0.15 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	61	61,566	3.01	 
  
 -0.09 
 GETG  		GREEN EARTH TECHNOLOGIES I	54	63,547	2.15	 
  
 0 
 BELM  		BELL MICROPRODUCTS INC	50	177,882	2.66	 
  
 -0.09 
 AITP  		AMERICAN ITALIAN PASTA CO	50	51,306	11.1	 
  
 0.1 
 EFGU  		EMPIRE FILM GROUP INC	35	21,167	1.15	 
  
 -0.15 
 NOVS  		NOVASTAR FINANCIAL INC	34	68,154	1.14	 
  
 0 
 AFLYY  		AIR FRANCE ADS	33	10,621	24.18	 
  
 -0.42 
 BLZE  		BLAZE ENERGY CORP	31	22,501	3.37	 
  
 0.02 
 VRNT  		VERINT SYSTEMS INC	31	16,827	23.5	 
  
 0 
 FRTE  		FRONTERA RESOURCES CORP	29	73,150	2.23	 
  
 -0.12 
 MYSL  		MY SCREEN MOBILE INC	29	29,950	2.85	 
  
 -0.08 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LTDI  		  LATITUDE INDUSTRIES INC	$147,696	144,267,319	8.0E-4	 
  
 -0.0002 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$92,292	182,757,501	4.0E-4	 
  
 -0.0003 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$47,209	8,077,019	0.0055	 
  
 -0.0005 
 MONA  		  MONARC CORPORATION	$46,664	11,971,946	0.0031	 
  
 -0.0009 
 AMHD  		  AMELOT HOLDINGS INC	$46,362	147,070,916	3.0E-4	 
  
 -0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$44,938	44,993,854	9.0E-4	 
  
 -0.0005 
 PINR  		  PINE RIDGE HOLDINGS INC	$42,484	80,464,238	6.0E-4	 
  
 0 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$38,150	21,312,428	0.0020	 
  
 0.0003 
 XYNG  		  XYNERGY CORP	$35,136	4,048,137	0.0050	 
  
 -0.003 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	$31,268	3,457,715	0.0070	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$25,786	21,169,271	0.0014	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$21,481	17,834,903	0.0013	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	$18,069	33,746,092	5.0E-4	 
  
 -0.0001 
 XKEM  		  XECHEM INTERNATIONAL INC	$17,884	53,476,250	4.0E-4	 
  
 -0.0001 
 HGLC  		  HUNT GOLD CORPORATION	$17,339	4,353,225	0.0042	 
  
 0.0002 
 CCMJ  		  CRUISECAM INTERNATIONAL IN	$17,337	5,677,007	0.0030	 
  
 0.0005 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	$16,475	8,214,187	0.0011	 
  
 -0.0016 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$14,685	21,282,614	7.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$14,661	14,607,001	9.0E-4	 
  
 0 
 LLEG  		  LAIDLAW ENERGY GROUP	$14,577	9,124,700	0.0016	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$995,203	24,606,948	0.04	 
  
 -0.013 
 BIHC  		  BIH CORPORATION	$812,840	82,675,673	0.011	 
  
 0.0071 
 FIMA  		  FIMA INC	$561,259	2,691,565	0.15	 
  
 -0.64 
 EUGS  		  EUROGAS INC	$416,173	770,610	0.56	 
  
 -0.04 
 GLCC  		  GOOD LIFE CHINA CORP	$320,488	9,773,654	0.0301	 
  
 -0.0049 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$270,447	429,050	0.67	 
  
 0.15 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	$242,714	2,211,340	0.105	 
  
 -0.015 
 CHVC  		  CHINA VOICE HOLDING CORP	$232,751	390,726	0.62	 
  
 0.05 
 CPRK  		  COPPER KING MINING CORPORA	$190,501	2,719,544	0.065	 
  
 -0.012 
 NXCO  		  NEXICON INC	$168,911	2,339,518	0.075	 
  
 0.007 
 SYMW  		  SYMPOWERCO CORPORATION	$160,513	2,726,584	0.0565	 
  
 -0.0005 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$147,043	214,469	0.69	 
  
 -0.005 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$121,470	1,806,843	0.066	 
  
 -0.009 
 DPHIQ  		  DELPHI CORP	$115,196	1,199,535	0.0935	 
  
 -0.0015 
 FMNTQ  		  FREMONT GENERAL CORP	$92,729	1,030,931	0.087	 
  
 0.007 
 GFET  		  GULF ETHANOL CORP	$76,126	324,920	0.22	 
  
 -0.005 
 CSTJ  		  CRESTON RESOURCES LTD	$74,896	291,300	0.26	 
  
 -0.01 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$73,295	161,789	0.43	 
  
 0.01 
 GETC  		  GEOTEC INC	$72,418	160,355	0.48	 
  
 0.05 
 KINBF  		  KINBAURI GOLD CORP	$71,157	83,000	0.871	 
  
 0.072 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 TRAQO  		  TERRA INDS	$127,887,272	23,000	5560.3164	 
  
 199.3862 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$38,909,996	544,700	71.0	 
  
 -1.75 
 FITBP  		  FIFTH THIRD BANCORP	$32,946,948	314,365	104.5259	 
  
 -2.9741 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$28,050,128	1,312,162	21.33	 
  
 0.11 
 CMVT  		  COMVERSE TECHNOLOGY INC	$23,343,000	1,308,007	17.86	 
  
 -0.19 
 IOEPF  		  ING GROUP NV	$17,975,312	720,484	25.1	 
  
 0.1 
 SWKA  		  STANLEY WORKS	$14,551,141	17,509	829.951	 
  
 14.951 
 LUTHP  		  LUCENT TECHNOLOGIES CAPITA	$8,450,270	10,550	800.0	 
  
 35 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$4,523,081	151,240	29.863	 
  
 -0.137 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$3,521,626	73,815	48.0	 
  
 0 
 CNPZP  		  CENTERPOINT ENERGY INC	$2,889,205	100,000	28.9171	 
  
 0.6671 
 AIMM  		  AUTOIMMUNE INC	$1,929,370	1,042,900	1.9	 
  
 0 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,790,911	128,003	13.9	 
  
 -0.2 
 CLRS  		  CLARUS CORPORATION	$1,544,805	265,981	5.8	 
  
 -0.1 
 PTQEP  		  PETROQUEST ENERGY INC	$1,115,324	11,100	101.1031	 
  
 13.7391 
 FTCWP  		  FLEETWOOD CAPITAL TRUST	$1,076,250	60,000	18.125	 
  
 0 
 JAARF  		  JAZZ AIR INCOME FUND	$611,625	101,230	6.028	 
  
 0.054 
 AITP  		  AMERICAN ITALIAN PASTA CO	$570,001	51,306	11.1	 
  
 0.1 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$506,858	233,154	2.15	 
  
 -0.14 
 BELM  		  BELL MICROPRODUCTS INC	$473,869	177,882	2.66	 
  
 -0.09 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SKYF  		  SKY440 Inc	 
  
 150 
 	0.0009	10,012,731	0.0015 
 SSYO  		  Sensor System Solutions Inc	 
  
 100 
 	0.0004	3,237,229	8.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 100 
 	0.0001	25,240,000	2.0E-4 
 CWIR  		  Central Wireless Inc	 
  
 100 
 	0.0001	3,375,000	2.0E-4 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 75 
 	0.0003	2,010,000	7.0E-4 
 DPFD  		  Deep Field Technologies Inc	 
  
 66.67 
 	0.0004	2,512,751	0.0010 
 SQUMQ  		  Sequiam Corp	 
  
 60 
 	0.0003	1,068,200	8.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 50 
 	0.0001	16,455,000	3.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 50 
 	0.0001	15,306,000	3.0E-4 
 PHEI  		  Phantom Entertainment Inc	 
  
 50 
 	0.0001	6,535,000	3.0E-4 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 41.67 
 	0.0025	1,898,183	0.0085 
 XXIS  		  XXIS Corp	 
  
 33.33 
 	0.0001	7,335,834	4.0E-4 
 AVTI  		  Avitar Inc	 
  
 33.33 
 	0.0001	4,815,171	4.0E-4 
 RENG  		  Radial Energy Inc	 
  
 25 
 	0.001	1,621,900	0.0050 
 ATWT  		  Atwec Technologies Inc	 
  
 25 
 	0.0001	9,327,269	5.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 21.43 
 	0.0003	1,208,000	0.0017 
 CCMJ  		  CruiseCam International Inc	 
  
 20 
 	0.0005	5,677,007	0.0030 
 DCNM  		  DnC Multimedia Corp	 
  
 20 
 	0.0002	7,646,259	0.0012 
 SEVO  		  Systems Evolution Inc	 
  
 20 
 	0.0001	3,430,000	6.0E-4 
 BRVO  		  Bravo Brands Inc	 
  
 20 
 	0.0001	2,022,250	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ZMBC  		  Zuma Beach Entertainment Inc	 
  
 1100 
 	0.022	333,999	0.024 
 QMED  		  QMed Inc	 
  
 900 
 	0.009	221,605	0.01 
 CMCA  		  Comcam Inc	 
  
 483.33 
 	0.0145	56,525	0.0175 
 BIHC  		  BIH Corporation	 
  
 182.05 
 	0.0071	82,675,673	0.011 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 150 
 	0.015	58,700	0.025 
 IWWI  		  Inform Worldwide Holdings Inc	 
  
 140 
 	0.035	12,500	0.06 
 GTYM  		  Gentry Mineral Products Inc	 
  
 100 
 	0.15	10,000	0.3 
 EPRA  		  Emporia Inc	 
  
 100 
 	0.06	38,000	0.12 
 PERT  		  Permanent Technologies Inc	 
  
 100 
 	0.03	20,950	0.06 
 AQCY  		  American Quantum Cycles Inc	 
  
 100 
 	0.03	28,500	0.06 
 PTAH  		  PTA Holdings Inc	 
  
 92.31 
 	0.012	60,000	0.025 
 DPIH  		  Digital Paint International Holding Company Ltd	 
  
 81.82 
 	0.009	10,000	0.02 
 ASPZ  		  Asia Properties Inc	 
  
 75 
 	0.06	127,900	0.14 
 EPEO  		  E Prime Aerospace Corporation New	 
  
 73.08 
 	0.0095	27,175	0.0225 
 PGOI  		  Pogo Products Ltd	 
  
 66.67 
 	0.006	15,000	0.015 
 ECSPQ  		  Enron Capital Resources	 
  
 53.85 
 	0.035	11,775	0.1 
 CGUD  		  Com Guard Com Inc	 
  
 53.85 
 	0.0035	364,200	0.01 
 PECD  		  Pet Ecology Brands Inc	 
  
 52.94 
 	0.09	21,300	0.26 
 DMNM  		  Dominion Minerals Corp	 
  
 50 
 	0.1	22,086	0.3 
 DPWS  		  Diamond Powersports Inc	 
  
 50 
 	0.04	75,000	0.12 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PTQEP  		  Petroquest Energy Inc	 
  
 15.73 
 	13.7391	11,100	101.1031 
 HDLM  		  Handleman Company	 
  
 7.89 
 	0.15	146,363	2.05 
 FMNPQ  		  Fremont General Corp	 
  
 5.71 
 	0.2	54,200	3.7 
 EVSO  		  Evolution Solar Corp	 
  
 5.71 
 	0.1	82,905	1.85 
 URIRP  		  United Rentals Inc	 
  
 5.56 
 	1.75	10,000	33.25 
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 4.58 
 	35	10,550	800.0 
 ENVI  		  EnviroResolutions Inc	 
  
 3.97 
 	0.06	47,539	1.57 
 TRAQO  		  Terra Inds	 
  
 3.72 
 	199.3862	23,000	5560.3164 
 CNPZP  		  Centerpoint Energy Inc	 
  
 2.36 
 	0.6671	100,000	28.9171 
 SWKA  		  Stanley Works	 
  
 1.83 
 	14.951	17,509	829.951 
 AITP  		  American Italian Pasta Co	 
  
 0.91 
 	0.1	51,306	11.1 
 JAARF  		  Jazz Air Income Fund	 
  
 0.9 
 	0.054	101,230	6.028 
 BLZE  		  Blaze Energy Corp	 
  
 0.6 
 	0.02	22,501	3.37 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.52 
 	0.11	1,312,162	21.33 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 0.42 
 	0.04	10,900	9.64 
 IOEPF  		  ING Group NV	 
  
 0.4 
 	0.1	720,484	25.1 
 MSVP  		  Meritor Savings Bank	 
  
 0.27 
 	0.01	17,500	3.73 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RPDM  		  Rapid Fire Marketing Inc	 
  
 0.0025 
 	41.67	1,898,183	0.0085 
 RENG  		  Radial Energy Inc	 
  
 0.001 
 	25	1,621,900	0.0050 
 SKYF  		  SKY440 Inc	 
  
 0.0009 
 	150	10,012,731	0.0015 
 VRED  		  Virtual Ed Linc Inc	 
  
 0.0006 
 	15	1,035,000	0.0046 
 CCMJ  		  CruiseCam International Inc	 
  
 0.0005 
 	20	5,677,007	0.0030 
 TNOG  		  Titan Oil and Gas Inc	 
  
 0.0004 
 	9.09	2,531,067	0.0048 
 DPFD  		  Deep Field Technologies Inc	 
  
 0.0004 
 	66.67	2,512,751	0.0010 
 SSYO  		  Sensor System Solutions Inc	 
  
 0.0004 
 	100	3,237,229	8.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0003 
 	17.65	21,312,428	0.0020 
 TRKB  		  TrackBets International Inc	 
  
 0.0003 
 	13.64	1,963,100	0.0025 
 RPDI  		  Rapid Fitness Inc	 
  
 0.0003 
 	21.43	1,208,000	0.0017 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 0.0003 
 	75	2,010,000	7.0E-4 
 SQUMQ  		  Sequiam Corp	 
  
 0.0003 
 	60	1,068,200	8.0E-4 
 HGLC  		  Hunt Gold Corporation	 
  
 0.0002 
 	5	4,353,225	0.0042 
 DCNM  		  DnC Multimedia Corp	 
  
 0.0002 
 	20	7,646,259	0.0012 
 EXPH  		  Expo Holding Inc	 
  
 0.0002 
 	11.11	2,865,305	0.0020 
 FNAT  		  First National Entertainment Corp	 
  
 0.0002 
 	5.71	1,373,324	0.0037 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0002 
 	13.33	1,507,000	0.0017 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 0.0001 
 	11.11	13,255,000	0.0010 
 STNL  		  Solution Technology International Inc	 
  
 0.0001 
 	5.88	4,530,481	0.0018 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DEEPQ  		  Superior Offshore International Inc	 
  
 0.15 
 	28.85	429,050	0.67 
 STMC  		  Smart SMS Corp	 
  
 0.15 
 	20	14,120	0.9 
 GTYM  		  Gentry Mineral Products Inc	 
  
 0.15 
 	100	10,000	0.3 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 0.12 
 	48	17,458	0.37 
 DMNM  		  Dominion Minerals Corp	 
  
 0.1 
 	50	22,086	0.3 
 AMPXQ  		  Ampex Corp	 
  
 0.09 
 	36	19,876	0.34 
 PECD  		  Pet Ecology Brands Inc	 
  
 0.09 
 	52.94	21,300	0.26 
 KINBF  		  Kinbauri Gold Corp	 
  
 0.072 
 	9.01	83,000	0.871 
 CRDS  		  Crossroads Systems Inc	 
  
 0.06 
 	11.76	30,150	0.57 
 ASPZ  		  Asia Properties Inc	 
  
 0.06 
 	75	127,900	0.14 
 EPRA  		  Emporia Inc	 
  
 0.06 
 	100	38,000	0.12 
 CHVC  		  China Voice Holding Corp	 
  
 0.05 
 	8.77	390,726	0.62 
 GETC  		  Geotec Inc	 
  
 0.05 
 	11.63	160,355	0.48 
 STBP  		  Southeast Banking Corp	 
  
 0.05 
 	11.11	98,901	0.5 
 BPWI  		  Big Apple Worldwide Inc	 
  
 0.05 
 	8.33	31,498	0.65 
 CNEX  		  Cannon Exploration Inc	 
  
 0.05 
 	8.33	19,788	0.65 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.05 
 	11.11	26,950	0.5 
 MFMM  		  Mayfair Mining and Minerals Inc	 
  
 0.05 
 	16.67	10,000	0.35 
 HSOA  		  Home Solutions of America Inc	 
  
 0.04 
 	5.71	74,696	0.74 
 FRNV  		  Frontera Investment Inc	 
  
 0.04 
 	16.67	126,332	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TRAQO  		  Terra Inds	 
  
 199.3862 
 	3.72	23,000	5560.3164 
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 35 
 	4.58	10,550	800.0 
 SWKA  		  Stanley Works	 
  
 14.951 
 	1.83	17,509	829.951 
 PTQEP  		  Petroquest Energy Inc	 
  
 13.7391 
 	15.73	11,100	101.1031 
 URIRP  		  United Rentals Inc	 
  
 1.75 
 	5.56	10,000	33.25 
 CNPZP  		  Centerpoint Energy Inc	 
  
 0.6671 
 	2.36	100,000	28.9171 
 FMNPQ  		  Fremont General Corp	 
  
 0.2 
 	5.71	54,200	3.7 
 HDLM  		  Handleman Company	 
  
 0.15 
 	7.89	146,363	2.05 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.11 
 	0.52	1,312,162	21.33 
 IOEPF  		  ING Group NV	 
  
 0.1 
 	0.4	720,484	25.1 
 AITP  		  American Italian Pasta Co	 
  
 0.1 
 	0.91	51,306	11.1 
 EVSO  		  Evolution Solar Corp	 
  
 0.1 
 	5.71	82,905	1.85 
 ENVI  		  EnviroResolutions Inc	 
  
 0.06 
 	3.97	47,539	1.57 
 JAARF  		  Jazz Air Income Fund	 
  
 0.054 
 	0.9	101,230	6.028 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 0.04 
 	0.42	10,900	9.64 
 BLZE  		  Blaze Energy Corp	 
  
 0.02 
 	0.6	22,501	3.37 
 MSVP  		  Meritor Savings Bank	 
  
 0.01 
 	0.27	17,500	3.73 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 -59.26 
 	 
  
 -0.0016 
 	8,214,187	0.0011 
 CINT  		  Crystal International Travel Group Inc	 
  
 -50 
 	 
  
 -0.001 
 	1,440,000	0.0010 
 IGTG  		  Ingen Technologies Inc	 
  
 -50 
 	 
  
 -0.0006 
 	13,010,000	6.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	3,575,700	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	7,050,000	1.0E-4 
 GITH  		  Global IT Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	19,469,441	1.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 -50 
 	 
  
 -0.0001 
 	21,828,323	1.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 -50 
 	 
  
 -0.0001 
 	20,829,950	1.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 -42.86 
 	 
  
 -0.0003 
 	1,100,000	4.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 -42.86 
 	 
  
 -0.0003 
 	182,757,501	4.0E-4 
 XYNG  		  Xynergy Corp	 
  
 -37.5 
 	 
  
 -0.003 
 	4,048,137	0.0050 
 LTVCQ  		  LTV Corp	 
  
 -37.5 
 	 
  
 -0.0003 
 	2,533,454	5.0E-4 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -35.71 
 	 
  
 -0.0005 
 	44,993,854	9.0E-4 
 VLRN  		  Valor Energy Corp	 
  
 -33.33 
 	 
  
 -0.001 
 	2,097,666	0.0020 
 MLHP  		  Millenia Hope Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	4,305,000	4.0E-4 
 TCLT  		  Techalt Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	36,478,125	2.0E-4 
 GBLK  		  Global Link Technologies Inc	 
  
 -28.57 
 	 
  
 -0.002 
 	2,843,565	0.0050 
 HNSO  		  Healthnostics Inc New	 
  
 -28.57 
 	 
  
 -0.001 
 	1,070,114	0.0025 
 MTPW  		  Meta Power International Inc	 
  
 -25 
 	 
  
 -0.0001 
 	6,139,001	3.0E-4 
 AMHD  		  Amelot Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	147,070,916	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BMCS  		  BioTech Medics Inc	 
  
 -95 
 	 
  
 -0.57 
 	35,768	0.03 
 FIMA  		  FIMA Inc	 
  
 -81.01 
 	 
  
 -0.64 
 	2,691,565	0.15 
 SHGY  		  SearchGuy com Inc	 
  
 -80 
 	 
  
 -0.04 
 	10,000	0.01 
 GHRI  		  Goliath Resources Inc	 
  
 -78.12 
 	 
  
 -0.25 
 	34,650	0.07 
 SCAL  		  Stem Cell Authority Ltd	 
  
 -69.23 
 	 
  
 -0.09 
 	147,745	0.04 
 GOIG  		  GoIP Global Inc	 
  
 -68.57 
 	 
  
 -0.24 
 	65,000	0.11 
 VMCI  		  Vemics Inc	 
  
 -60 
 	 
  
 -0.06 
 	20,000	0.04 
 NEWOQ  		  New Century Financial Corp	 
  
 -60 
 	 
  
 -0.015 
 	45,925	0.01 
 BLLZ  		  Bullzi Security Inc	 
  
 -54.55 
 	 
  
 -0.024 
 	20,000	0.02 
 PSGR  		  Pershing Resources Company Inc	 
  
 -50 
 	 
  
 -0.05 
 	131,270	0.05 
 MOAT  		  Castleguard Energy Inc	 
  
 -50 
 	 
  
 -0.02 
 	17,500	0.02 
 CBIU  		  China Bionanometer Industries Corporation	 
  
 -48.57 
 	 
  
 -0.17 
 	11,000	0.18 
 AMGG  		  American Green Group Inc	 
  
 -47.37 
 	 
  
 -0.009 
 	47,000	0.01 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 -45.45 
 	 
  
 -0.05 
 	153,884	0.06 
 OPMC  		  OptimumCare Corp	 
  
 -45 
 	 
  
 -0.09 
 	35,000	0.11 
 PCUV  		  PC Universe Inc New	 
  
 -42.86 
 	 
  
 -0.06 
 	10,000	0.08 
 ADGI  		  American Holdings Inc	 
  
 -42.86 
 	 
  
 -0.03 
 	42,000	0.04 
 URHG  		  United Resources Holdings Group Inc	 
  
 -40 
 	 
  
 -0.08 
 	40,000	0.12 
 ALRN  		  Americas Learning Centers Inc New	 
  
 -40 
 	 
  
 -0.04 
 	41,000	0.06 
 KTLI  		  K Tel International Inc	 
  
 -40 
 	 
  
 -0.02 
 	20,000	0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BKUNJ  		  BankUnited Financial Corporation Corp	 
  
 -47.37 
 	 
  
 -4.5 
 	60,460	5.0 
 NWAG  		  New Asia Gold Corp	 
  
 -30 
 	 
  
 -0.6 
 	21,000	1.4 
 EFGU  		  Empire Film Group Inc	 
  
 -11.54 
 	 
  
 -0.15 
 	21,167	1.15 
 ILDS  		  Independence Lead Mines Company	 
  
 -8.16 
 	 
  
 -0.8 
 	10,630	9.0 
 GBRC  		  Global Resource Corporation	 
  
 -6.11 
 	 
  
 -0.14 
 	233,154	2.15 
 MCIO  		  MineCore International Inc	 
  
 -5.64 
 	 
  
 -0.11 
 	10,555	1.84 
 MSEL  		  Merisel Inc	 
  
 -5.47 
 	 
  
 -0.11 
 	22,100	1.9 
 PFCO  		  Paula Financial	 
  
 -5.26 
 	 
  
 -0.1 
 	21,700	1.8 
 FRTE  		  Frontera Resources Corp	 
  
 -5.11 
 	 
  
 -0.12 
 	73,150	2.23 
 IRCE  		  Interline Resources Corporation	 
  
 -5 
 	 
  
 -0.08 
 	11,000	1.52 
 WSDT  		  WisdomTree Investments Inc	 
  
 -4 
 	 
  
 -0.1 
 	20,184	2.4 
 GVCM  		  Geovic Mining Corp	 
  
 -4 
 	 
  
 -0.05 
 	24,500	1.2 
 UBAA  		  Urbana Corp	 
  
 -3.61 
 	 
  
 -0.1082 
 	10,210	2.8915 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -3.33 
 	 
  
 -0.1 
 	16,036	2.9 
 BELM  		  Bell Microproducts Inc	 
  
 -3.27 
 	 
  
 -0.09 
 	177,882	2.66 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -2.9 
 	 
  
 -0.09 
 	61,566	3.01 
 FITBP  		  Fifth Third Bancorp	 
  
 -2.77 
 	 
  
 -2.9741 
 	314,365	104.5259 
 MYSL  		  My Screen Mobile Inc	 
  
 -2.73 
 	 
  
 -0.08 
 	29,950	2.85 
 NAVZ  		  Navistar International Corp	 
  
 -2.41 
 	 
  
 -1.75 
 	544,700	71.0 
 AFLYY  		  Air France ADS	 
  
 -1.71 
 	 
  
 -0.42 
 	10,621	24.18 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 XYNG  		  Xynergy Corp	 
  
 -0.003 
 	-37.5	4,048,137	0.0050 
 GBLK  		  Global Link Technologies Inc	 
  
 -0.002 
 	-28.57	2,843,565	0.0050 
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 -0.0016 
 	-59.26	8,214,187	0.0011 
 CINT  		  Crystal International Travel Group Inc	 
  
 -0.001 
 	-50	1,440,000	0.0010 
 VLRN  		  Valor Energy Corp	 
  
 -0.001 
 	-33.33	2,097,666	0.0020 
 HNSO  		  Healthnostics Inc New	 
  
 -0.001 
 	-28.57	1,070,114	0.0025 
 PAVC  		  Paivis Corp	 
  
 -0.001 
 	-15.38	1,993,495	0.0055 
 GWTR  		  Global Water Technologies Inc	 
  
 -0.001 
 	-10	1,057,596	0.0090 
 MONA  		  Monarc Corporation	 
  
 -0.0009 
 	-22.5	11,971,946	0.0031 
 IGTG  		  Ingen Technologies Inc	 
  
 -0.0006 
 	-50	13,010,000	6.0E-4 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0005 
 	-35.71	44,993,854	9.0E-4 
 SCLL  		  Stem Cell Innovations Inc	 
  
 -0.0005 
 	-11.11	2,564,400	0.0040 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.0005 
 	-9.09	1,051,110	0.0050 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0005 
 	-9.09	1,998,592	0.0050 
 TOFS  		  247 MGI Inc	 
  
 -0.0005 
 	-8.33	1,319,100	0.0055 
 HPNN  		  Hop On Inc	 
  
 -0.0005 
 	-8.33	1,656,908	0.0055 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.0005 
 	-8.33	8,077,019	0.0055 
 DKGR  		  Drake Gold Resources Inc	 
  
 -0.0004 
 	-20	1,900,000	0.0016 
 PWLK  		  Powerlock International Corporation	 
  
 -0.0003 
 	-42.86	1,100,000	4.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 -0.0003 
 	-42.86	182,757,501	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FIMA  		  FIMA Inc	 
  
 -0.64 
 	-81.01	2,691,565	0.15 
 BMCS  		  BioTech Medics Inc	 
  
 -0.57 
 	-95	35,768	0.03 
 GHRI  		  Goliath Resources Inc	 
  
 -0.25 
 	-78.12	34,650	0.07 
 GOIG  		  GoIP Global Inc	 
  
 -0.24 
 	-68.57	65,000	0.11 
 DNAB  		  DNA Beverage Corporation	 
  
 -0.18 
 	-17.14	40,900	0.87 
 CBIU  		  China Bionanometer Industries Corporation	 
  
 -0.17 
 	-48.57	11,000	0.18 
 SOLI  		  Solei Systems Inc	 
  
 -0.14 
 	-14.14	31,680	0.85 
 CNWI  		  Cardiac Network Inc	 
  
 -0.12 
 	-24	16,218	0.38 
 RGFC  		  R and G Financial Corporation	 
  
 -0.1 
 	-10.53	13,000	0.85 
 SCAL  		  Stem Cell Authority Ltd	 
  
 -0.09 
 	-69.23	147,745	0.04 
 OPMC  		  OptimumCare Corp	 
  
 -0.09 
 	-45	35,000	0.11 
 TTGL  		  Titan Global Holdings Inc	 
  
 -0.09 
 	-16.67	16,000	0.45 
 URHG  		  United Resources Holdings Group Inc	 
  
 -0.08 
 	-40	40,000	0.12 
 MEXP  		  Marine Exploration Inc	 
  
 -0.08 
 	-38.1	71,100	0.13 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.07 
 	-25.93	60,261	0.2 
 VMCI  		  Vemics Inc	 
  
 -0.06 
 	-60	20,000	0.04 
 PCUV  		  PC Universe Inc New	 
  
 -0.06 
 	-42.86	10,000	0.08 
 NWOL  		  North West Oil Group Inc	 
  
 -0.06 
 	-16.22	33,097	0.31 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.06 
 	-13.33	52,400	0.39 
 BKBO  		  Bakbone Software Inc	 
  
 -0.06 
 	-6.59	16,870	0.85 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BKUNJ  		  BankUnited Financial Corporation Corp	 
  
 -4.5 
 	-47.37	60,460	5.0 
 FITBP  		  Fifth Third Bancorp	 
  
 -2.9741 
 	-2.77	314,365	104.5259 
 NAVZ  		  Navistar International Corp	 
  
 -1.75 
 	-2.41	544,700	71.0 
 ILDS  		  Independence Lead Mines Company	 
  
 -0.8 
 	-8.16	10,630	9.0 
 NWAG  		  New Asia Gold Corp	 
  
 -0.6 
 	-30	21,000	1.4 
 AFLYY  		  Air France ADS	 
  
 -0.42 
 	-1.71	10,621	24.18 
 AZPN  		  Aspen Technology Inc	 
  
 -0.2 
 	-1.42	128,003	13.9 
 CMVT  		  Comverse Technology Inc	 
  
 -0.19 
 	-1.05	1,308,007	17.86 
 EFGU  		  Empire Film Group Inc	 
  
 -0.15 
 	-11.54	21,167	1.15 
 GBRC  		  Global Resource Corporation	 
  
 -0.14 
 	-6.11	233,154	2.15 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -0.137 
 	-0.46	151,240	29.863 
 FRTE  		  Frontera Resources Corp	 
  
 -0.12 
 	-5.11	73,150	2.23 
 MCIO  		  MineCore International Inc	 
  
 -0.11 
 	-5.64	10,555	1.84 
 MSEL  		  Merisel Inc	 
  
 -0.11 
 	-5.47	22,100	1.9 
 UBAA  		  Urbana Corp	 
  
 -0.1082 
 	-3.61	10,210	2.8915 
 PFCO  		  Paula Financial	 
  
 -0.1 
 	-5.26	21,700	1.8 
 WSDT  		  WisdomTree Investments Inc	 
  
 -0.1 
 	-4	20,184	2.4 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.1 
 	-3.33	16,036	2.9 
 CLRS  		  Clarus Corporation	 
  
 -0.1 
 	-1.69	265,981	5.8 
 BELM  		  Bell Microproducts Inc	 
  
 -0.09 
 	-3.27	177,882	2.66 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BIHC  		  BIH CORPORATION	0.011	 
  
 0.0071 
 	82,675,673	812840	0.025 
 FMNTQ  		  FREMONT GENERAL CORP	0.087	 
  
 0.007 
 	1,030,931	92729	0.09 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	0.67	 
  
 0.15 
 	429,050	270447	0.825 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.15	 
  
 0 
 	346,021	53827	0.155 
 FITBP  		  FIFTH THIRD BANCORP	104.5259	 
  
 -2.9741 
 	314,365	32946948	111.5 
 EVSO  		  EVOLUTION SOLAR CORP	1.85	 
  
 0.1 
 	82,905	147158	1.9 
 AITP  		  AMERICAN ITALIAN PASTA CO	11.1	 
  
 0.1 
 	51,306	570001	12.4 
 CWYM  		  CROWLEY MILNER AND CO	0.0010	 
  
 0.0009 
 	40,000	40	0.0070 
 ECMH  		  EMCOMPASS HOLDINGS INC	0.0090	 
  
 -0.001 
 	22,000	200	0.0090 
 VOXQ  		  VOXEL	0.0050	 
  
 0 
 	20,000	100	0.03 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 AMHD  		  AMELOT HOLDINGS INC	3.0E-4	 
  
 -0.0001 
 	147,070,916	46362	2.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	4.0E-4	 
  
 -0.0001 
 	53,476,250	17884	2.0E-4 
 HISU  		  HOMELAND INTEGRATED SECURI	7.0E-4	 
  
 -0.0001 
 	15,762,500	12239	7.0E-4 
 ADCS  		  ADVANCED CONTENT SERVICES 	3.0E-4	 
  
 0.0001 
 	15,306,000	3491	1.0E-4 
 RVGD  		  REVENGE DESIGNS INC	4.0E-4	 
  
 0 
 	10,013,600	3942	2.0E-4 
 SKYF  		  SKY440 INC	0.0015	 
  
 0.0009 
 	10,012,731	12036	7.0E-4 
 NMCX  		  NMC INC	9.0E-4	 
  
 -0.0001 
 	7,866,597	7951	5.0E-4 
 DCNM  		  DNC MULTIMEDIA CORP	0.0012	 
  
 0.0002 
 	7,646,259	13001	0.0010 
 RCCH  		  RCC HOLDINGS CORPORATION	0.0013	 
  
 -0.0002 
 	5,847,341	8386	0.0010 
 AVTI  		  AVITAR INC	4.0E-4	 
  
 0.0001 
 	4,815,171	1681	2.0E-4 
 FIMA  		  FIMA INC	0.15	 
  
 -0.64 
 	2,691,565	561259	0.12 
 RKLC  		  ROCKELLE CORP	9.0E-4	 
  
 0 
 	2,190,000	2208	6.0E-4 
 SDVI  		  SIGNATURE DEVICES INC	0.01	 
  
 -0.002 
 	2,109,869	19535	0.0060 
 BRVO  		  BRAVO BRANDS INC	6.0E-4	 
  
 0.0001 
 	2,022,250	1212	4.0E-4 
 PWTC  		  POWER TECH INC	4.0E-4	 
  
 0 
 	1,173,000	369	3.0E-4 
 NSEO  		  NS8 CORP	3.0E-4	 
  
 0.0001 
 	900,000	315	1.0E-4 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 0 
 	503,790	251	4.0E-4 
 AOTL  		  AEROTELESIS INC	0.0012	 
  
 -0.0003 
 	461,514	553	6.0E-4 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.045	 
  
 -0.005 
 	396,775	17518	0.03 
 HTRE  		  H3 ENTERPRISES INC	0.042	 
  
 -0.006 
 	355,500	15417	0.04 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	720,484	$17,975,312	25.1	 
  
 0.1 
 JAARF  		  JAZZ AIR INCOME FUND	101,230	$611,625	6.028	 
  
 0.054 
 KINBF  		  KINBAURI GOLD CORP	83,000	$71,157	0.871	 
  
 0.072 
 QBRWF  		  QUEBECOR WORLD INC	42,835	$7,931	0.195	 
  
 0.005 
 COALF  		  COALCORP MINING INC	14,000	$532	0.038	 
  
 -0.009 
 KTHWF  		  KANTONE HOLDINGS LTD	10,971	$10	0.0010	 
  
 0 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	6,500	$1,357	0.194	 
  
 -0.004 
 CERTF  		  CERTICOM CORP	5,000	$9,207	1.84	 
  
 -0.0325 
 ESPZF  		  ESPERANZA SILVER CORP	4,800	$5,143	1.0541	 
  
 0.0331 
 LXRIF  		  LYXOR INTERNATIONAL ASSET 	4,187	$57,989	13.85	 
  
 -3.45 
 MEGUF  		  MEGA URANIUM LTD	3,000	$1,431	0.477	 
  
 0.0308 
 PEKGF  		  PEAK GOLD LTD	2,500	$338	0.1355	 
  
 0.0176 
 SVMLF  		  SILVERCORP METALS INC	2,200	$1,671	0.6352	 
  
 -0.4557 
 HXWTF  		  HYFLUX WATER TRUST	2,000	$920	0.46	 
  
 -0.045 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	1,800	$9,802	5.4265	 
  
 0.0575 
 NGDAF  		  NEW GOLD INC	1,500	$2,968	1.9793	 
  
 0.0038 
 KYSNF  		  KEYSTONE NORTH AMERICA	1,210	$6,322	5.2	 
  
 0.038 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	1,200	$1,010	0.8419	 
  
 -0.0483 
 MGXMF  		  MICROGANIX MFG INC	1,000	$150	0.15	 
  
 -0.05 
 TLSXF  		  TELEPANEL SYSTEMS INC	1,000	$0	1.0E-4	 
  
 0 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	8,214,187	$16,475	0.0011	 
  
 -0.0016 
 LTVCQ  		  LTV CORP	2,533,454	$1,337	5.0E-4	 
  
 -0.0003 
 DPHIQ  		  DELPHI CORP	1,199,535	$115,196	0.0935	 
  
 -0.0015 
 SQUMQ  		  SEQUIAM CORP	1,068,200	$348	8.0E-4	 
  
 0.0003 
 FMNTQ  		  FREMONT GENERAL CORP	1,030,931	$92,729	0.087	 
  
 0.007 
 SHSNQ  		  SHEARSON FINANCIAL NETWORK	903,750	$581	3.0E-4	 
  
 -0.0002 
 DESCQ  		  DISTRIBUTED ENERGY SYSTEMS	557,482	$30,849	0.055	 
  
 -0.005 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	429,050	$270,447	0.67	 
  
 0.15 
 USEYQ  		  US ENERGY SYSTEMS INC	119,016	$17,692	0.15	 
  
 0.04 
 TWTRQ  		  TWEETER HOME ENTERTAINMENT	80,096	$475	0.0040	 
  
 -0.004 
 IBCIQ  		  INTERSTATE BAKERIES CORP	79,588	$3,943	0.04	 
  
 -0.01 
 REDEQ  		  REDENVELOPE INC.	77,551	$1,517	0.015	 
  
 -0.005 
 TDFXQ  		  3D FX INTERACTIVE INC	75,900	$5,313	0.07	 
  
 0 
 ELCHQ  		  ELECTRO CHEMICAL TECHNOLOG	73,300	$429	0.0060	 
  
 0.004 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	62,904	$1,927	0.03	 
  
 0.002 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	62,005	$19,439	0.31	 
  
 0.01 
 GAXIQ  		  GALAXY ENERGY CORPORATION	58,700	$1,456	0.025	 
  
 0.015 
 FMNPQ  		  FREMONT GENERAL CORP	54,200	$208,360	3.7	 
  
 0.2 
 CIGIQ  		  COACH INDUSTRIES GROUP INC	50,000	$50	0.0010	 
  
 0 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	49,776	$2,048	0.04	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_25_Jun_2008.html


To get Fibonacci Support and Resistance for a stock click here and enter symbol.
http://www.ddmachine.com/default.asp
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For pratice or educational purpose only,