COFFEE COCOA SUGAR FCOJ COTTON JULY JULY JULY JULY JULY <KCN4> <CCN4> <SBN4> <OJN4> <CTN4> Close Apr 30 69.10 1413 6.95 60.50 59.36 High 70.50 1430 7.15 61.00 60.40 Low 69.05 1405 6.89 *58.60 59.25
5-DAY M.A. 70.48 1401 6.94 60.17 60.63 20-DAY M.A. 72.32 1390 6.88 61.58 62.24 50-DAY M.A. 75.07 1445 6.56 63.32 66.16
9-DAY R.S.I. 24.30 67.23 52.10 50.05 24.37 14-DAY R.S.I. 27.88 58.98 52.79 44.55 29.67 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 82.50 2307 7.30 106.00 85.50 Contract Low 63.90 1325 5.50 *58.60 56.65 Notice Day Jun 22 Jun 17 Jul 01 Jul 01 Jun 24 Expiry Date Jul 20 Jul 15 Jun 30 Jul 12 Jul 08 - - - BULLISH CONSENSUS ON April 27: 24 Month Range Low Hi Coffee 52 from 52 on April 20 05 - 74 Cocoa 30 from 27 on April 20 12 - 98 Sugar 43 from 39 on April 20 09 - 80 Orange Juice 26 from 29 on April 20 05 - 55 Cotton 48 from 47 on April 20 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation