Replies to post #298375 on Momentum Players

[I Like Bottom Fishing]

Hi shakerzzz the GRMU chart i like it but it is waiting on news from the company a nice pr before the buying will start coming in. imho!

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon May 19 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html


OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SMTR SMARTIRE SYSTEMS INC 519,825,225 $53,574 1.0E-4

-0.0001
GCOG GULF COAST OIL AND GAS INC 93,117,789 $480,418 0.0049

-0.0015
UDTT UNIVERSAL DETECTION TECHNO 79,357,116 $44,410 5.0E-4

-0.0001
MBIR MOBICLEAR INC 77,221,581 $72,038 9.0E-4

-0.0001
IVOI IVOICE INC 72,577,750 $28,840 3.0E-4

-0.0002
SYDI SYNDICATION INC 58,468,990 $17,924 2.0E-4

-0.0002
ARRT AMERIRESOURCE TECHNOLOGIES 56,606,001 $5,219 1.0E-4

0
CRGO CARGO CONNECTION LOG 54,761,188 $24,512 5.0E-4

0.0002
AVWI ACTIONVIEW INTERNATIONAL I 46,559,866 $106,851 0.0020

-0.0004
PMEDE PARADIGM MEDICAL INDUSTRIE 40,572,000 $14,168 4.0E-4

0.0001
UCOI UNICO INC 37,836,877 $19,651 6.0E-4

0
FNIX FONIX CORP 37,203,094 $7,060 1.0E-4

-0.0001
MMGP MM2 GROUP INC 32,111,762 $60,967 0.0022

0.0008
DIAAF DIAMANT ART CORP 24,995,000 $12,477 5.0E-4

0.0001
WLSI WELLSTAR INTERNATIONAL INC 22,147,309 $43,387 0.0022

0.0007
ITRO ITRONICS INC 21,283,051 $116,867 0.0053

-0.0012
CLXN CLX MEDICAL INC 18,854,515 $18,642 9.0E-4

-0.0001
DLAV DEALERADVANCE INC 14,004,850 $5,800 5.0E-4

0
INBG INTERNATIONAL BUILDING TEC 12,300,834 $18,033 0.0017

0.0004
WDAM WORLD AM INC 11,583,792 $12,428 0.0010

-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GSPG GOLDSPRING INC 11,094,730 $176,083 0.0161

0.0006
SPNG SPONGETECH DELIVERY SYSTEM 7,120,865 $281,088 0.04

0
SLGLF SILVERADO GOLD MINES LTD 4,878,224 $242,387 0.051

-0.004
WWAT WORLDWATER AND SOLAR TECHN 3,584,198 $3,183,501 0.831

-0.179
EBOF EARTH BIOFUELS INC 3,082,473 $61,055 0.022

0.005
VSPC VIASPACE INC 2,837,769 $63,939 0.025

0.005
XSNX XSUNX INC 2,723,853 $1,204,289 0.44

0.04
CYBL CYBERLUX CORP 2,668,333 $48,437 0.018

0
CPTC COMPOSITE TECHNOLOGY 2,308,137 $2,234,561 0.97

0.03
THPW THORIUM POWER LTD 2,029,327 $611,271 0.31

0.02
BIPH BIOPHAN TECHNOLOGIES INC 1,931,027 $83,132 0.044

0.009
SKNY SKINNY NUTRITIONAL CORP 1,777,410 $708,840 0.42

0.07
JYTO JOYTOTO USA INC 1,535,620 $1,286,415 0.91

0.3
SYBD SYNTHETIC BLOOD INTERNATIO 1,237,927 $1,008,141 0.825

-0.035
TAOL TAO MINERALS LTD 1,236,261 $56,083 0.04

-0.007
PUDC PUDA COAL INC 1,213,129 $746,959 0.585

-0.015
CALVF CALEDONIA MINING CORPORATI 1,205,453 $228,868 0.197

0.027
NNBPE NANOBAC PHARMACEUTICALS IN 1,180,820 $21,420 0.025

0.001
FSRT FREESTAR TECHNOLOGY CORPOR 1,166,000 $88,950 0.071

-0.007
ERHE ERHC ENERGY INC 1,120,777 $595,165 0.54

0.03
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
KYUS KENTUCKY USA ENERGY INC 1,770,964 $4,215,967 2.43

0
BSHF BIOSHAFT WATER TECHNOLOGY 1,661,714 $4,723,462 2.94

0.21
CNOA CHINA ORGANIC AGRICULTURE 1,185,322 $1,220,845 1.02

0.04
YTBLA YTB INTERNATIONAL INC 1,183,233 $1,790,405 1.76

0.42
RMDX REMOTEMDX INC 985,955 $1,606,702 1.76

0.1412
NCEN NACEL ENERGY CORP 974,111 $4,399,316 4.54

0.65
BWEN BROADWIND ENERGY INC 883,102 $19,854,588 22.7

2.22
KDKN KODIAK ENERGY INC 738,752 $2,036,100 2.8

0.3
LGDI LEGEND INTERNATIONAL HOLDI 693,754 $2,347,913 3.32

0
TPLM TRIANGLE PETROLEUM CORPORA 567,528 $886,226 1.75

0.59
HFIT HEALTH FITNESS CORP 565,399 $1,158,629 2.01

-0.04
AUSE AUSSIE SOLES GROUP INC 519,356 $1,124,600 2.175

0.085
WLVT WOLVERINE TUBE INC 515,870 $509,480 1.02

0.12
CHNG CHINA NATURAL GAS INC 489,933 $3,429,395 7.13

0.82
HYBR HYBRID TECHNOLOGIES INC NE 469,109 $2,815,225 6.12

0.35
OCTL OCTILLION CORP 467,872 $732,566 1.6

0.15
WAHCU WASHINGTON MUTUAL INC 412,300 $12,144,381 29.3018

0.5518
FORC FORCE ENERGY CORP 403,721 $755,361 1.62

-0.72
CNEH CHINA NORTH EAST PETROLEUM 387,240 $1,693,963 4.27

-0.09
NNVC NANOVIRICIDES INC 372,110 $391,040 1.0

-0.12


OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GCOG GULF COAST OIL AND GAS INC 662 93,117,789 0.0049

-0.0015
AVWI ACTIONVIEW INTERNATIONAL I 193 46,559,866 0.0020

-0.0004
SMTR SMARTIRE SYSTEMS INC 161 519,825,225 1.0E-4

-0.0001
DCFF DIET COFFEE INC 159 11,351,206 0.0071

-0.0018
MMGP MM2 GROUP INC 147 32,111,762 0.0022

0.0008
WLSI WELLSTAR INTERNATIONAL INC 114 22,147,309 0.0022

0.0007
ITRO ITRONICS INC 105 21,283,051 0.0053

-0.0012
CLXN CLX MEDICAL INC 88 18,854,515 9.0E-4

-0.0001
IVOI IVOICE INC 87 72,577,750 3.0E-4

-0.0002
UDTT UNIVERSAL DETECTION TECHNO 68 79,357,116 5.0E-4

-0.0001
SMWF SEAMLESS WI FI INC 66 8,031,517 0.0048

-0.0005
MBIR MOBICLEAR INC 65 77,221,581 9.0E-4

-0.0001
INBG INTERNATIONAL BUILDING TEC 60 12,300,834 0.0017

0.0004
SWVC SEAWAY VALLEY CAPITAL CORP 60 10,501,349 0.0039

0
GLIF GRANT LIFE SCIENCES INC 60 10,000,151 0.0053

0.0005
CRGO CARGO CONNECTION LOG 56 54,761,188 5.0E-4

0.0002
SYDI SYNDICATION INC 52 58,468,990 2.0E-4

-0.0002
EFCR EGPI FIRECREEK INC 44 4,407,816 0.0035

-0.0019
NEOM NEOMEDIA TECHNOLOGIES INC 43 2,991,665 0.0025

-0.0005
MOBL MOBILEPRO CORP 40 4,732,434 0.0020

0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
WWAT WORLDWATER AND SOLAR TECHN 1278 3,584,198 0.831

-0.179
JYTO JOYTOTO USA INC 520 1,535,620 0.91

0.3
CPTC COMPOSITE TECHNOLOGY 504 2,308,137 0.97

0.03
XSNX XSUNX INC 471 2,723,853 0.44

0.04
PUDC PUDA COAL INC 400 1,213,129 0.585

-0.015
ZAAP ZAP 383 680,001 0.92

0.09
DPDW DEEP DOWN INC 355 892,912 0.95

-0.09
SKNY SKINNY NUTRITIONAL CORP 305 1,777,410 0.42

0.07
SYBD SYNTHETIC BLOOD INTERNATIO 289 1,237,927 0.825

-0.035
SPNG SPONGETECH DELIVERY SYSTEM 277 7,120,865 0.04

0
ERHE ERHC ENERGY INC 211 1,120,777 0.54

0.03
THPW THORIUM POWER LTD 185 2,029,327 0.31

0.02
OEGY OPOEN ENERGY CORP 184 832,848 0.29

0.015
GSPG GOLDSPRING INC 179 11,094,730 0.0161

0.0006
EBOF EARTH BIOFUELS INC 166 3,082,473 0.022

0.005
GNPI GENIUS PRODUCTS INC 165 915,341 0.225

-0.115
SLGLF SILVERADO GOLD MINES LTD 151 4,878,224 0.051

-0.004
WSEG WESTERN STANDARD ENERGY CO 150 385,494 0.67

0.01
NTRZ NUTRACEA 149 842,519 0.78

0.02
QPCI QPC LASERS INC 145 258,788 0.6

-0.07
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
BWEN BROADWIND ENERGY INC 2148 883,102 22.7

2.22
KYUS KENTUCKY USA ENERGY INC 1652 1,770,964 2.43

0
NCEN NACEL ENERGY CORP 1268 974,111 4.54

0.65
BSHF BIOSHAFT WATER TECHNOLOGY 1076 1,661,714 2.94

0.21
HYBR HYBRID TECHNOLOGIES INC NE 753 469,109 6.12

0.35
YTBLA YTB INTERNATIONAL INC 748 1,183,233 1.76

0.42
CHNG CHINA NATURAL GAS INC 722 489,933 7.13

0.82
KDKN KODIAK ENERGY INC 621 738,752 2.8

0.3
CWSI CHINA WIND SYSTEMS INC 476 254,079 5.99

3.43
CNOA CHINA ORGANIC AGRICULTURE 419 1,185,322 1.02

0.04
FORC FORCE ENERGY CORP 412 403,721 1.62

-0.72
OCTL OCTILLION CORP 404 467,872 1.6

0.15
TPLM TRIANGLE PETROLEUM CORPORA 377 567,528 1.75

0.59
RMDX REMOTEMDX INC 354 985,955 1.76

0.1412
CNEH CHINA NORTH EAST PETROLEUM 350 387,240 4.27

-0.09
AUSE AUSSIE SOLES GROUP INC 340 519,356 2.175

0.085
LGDI LEGEND INTERNATIONAL HOLDI 327 693,754 3.32

0
GTXO GTX CORP 280 265,588 2.38

-0.02
PPBV PURPLE BEVERAGE COMPANY IN 280 245,995 2.58

-0.1
LBAS LOCATION BASED TECHNOLOGIE 279 260,226 5.75

-0.89


OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GCOG GULF COAST OIL AND GAS INC $480,418 93,117,789 0.0049

-0.0015
ITRO ITRONICS INC $116,867 21,283,051 0.0053

-0.0012
AVWI ACTIONVIEW INTERNATIONAL I $106,851 46,559,866 0.0020

-0.0004
DCFF DIET COFFEE INC $89,942 11,351,206 0.0071

-0.0018
MBIR MOBICLEAR INC $72,038 77,221,581 9.0E-4

-0.0001
MMGP MM2 GROUP INC $60,967 32,111,762 0.0022

0.0008
GLIF GRANT LIFE SCIENCES INC $55,415 10,000,151 0.0053

0.0005
SMTR SMARTIRE SYSTEMS INC $53,574 519,825,225 1.0E-4

-0.0001
UDTT UNIVERSAL DETECTION TECHNO $44,410 79,357,116 5.0E-4

-0.0001
WLSI WELLSTAR INTERNATIONAL INC $43,387 22,147,309 0.0022

0.0007
SWVC SEAWAY VALLEY CAPITAL CORP $39,573 10,501,349 0.0039

0
SMWF SEAMLESS WI FI INC $37,859 8,031,517 0.0048

-0.0005
IVOI IVOICE INC $28,840 72,577,750 3.0E-4

-0.0002
CRGO CARGO CONNECTION LOG $24,512 54,761,188 5.0E-4

0.0002
UCOI UNICO INC $19,651 37,836,877 6.0E-4

0
ONEV ONE VOICE TECHNOLOGIES INC $19,038 2,274,100 0.0083

0
MYNG GOLDEN EAGLE INTERNATIONAL $18,706 2,869,816 0.0065

-0.0002
CLXN CLX MEDICAL INC $18,642 18,854,515 9.0E-4

-0.0001
EFCR EGPI FIRECREEK INC $18,566 4,407,816 0.0035

-0.0019
INBG INTERNATIONAL BUILDING TEC $18,033 12,300,834 0.0017

0.0004
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
WWAT WORLDWATER AND SOLAR TECHN $3,183,501 3,584,198 0.831

-0.179
CPTC COMPOSITE TECHNOLOGY $2,234,561 2,308,137 0.97

0.03
JYTO JOYTOTO USA INC $1,286,415 1,535,620 0.91

0.3
XSNX XSUNX INC $1,204,289 2,723,853 0.44

0.04
SYBD SYNTHETIC BLOOD INTERNATIO $1,008,141 1,237,927 0.825

-0.035
DPDW DEEP DOWN INC $856,620 892,912 0.95

-0.09
PUDC PUDA COAL INC $746,959 1,213,129 0.585

-0.015
SKNY SKINNY NUTRITIONAL CORP $708,840 1,777,410 0.42

0.07
NTRZ NUTRACEA $652,409 842,519 0.78

0.02
THPW THORIUM POWER LTD $611,271 2,029,327 0.31

0.02
ZAAP ZAP $598,226 680,001 0.92

0.09
ERHE ERHC ENERGY INC $595,165 1,120,777 0.54

0.03
CLXS COLLEXIS HOLDINGS INC $436,268 817,892 0.51

0.04
BGOI BONANZA OIL AND GAS INC $377,364 641,838 0.63

0.13
FEEC FAR EAST ENERGY CORP $326,375 542,996 0.6

0.01
ILNS INTELLECT NEUROSCIENCES IN $320,245 376,107 0.81

-0.14
JAVO JAVO BEVERAGE CO INC $291,445 388,537 0.8

0.1
SPNG SPONGETECH DELIVERY SYSTEM $281,088 7,120,865 0.04

0
CVIC CAVICO CORP $273,630 659,185 0.4

0
WSEG WESTERN STANDARD ENERGY CO $268,336 385,494 0.67

0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
BWEN BROADWIND ENERGY INC $19,854,588 883,102 22.7

2.22
WAHCU WASHINGTON MUTUAL INC $12,144,381 412,300 29.3018

0.5518
BSHF BIOSHAFT WATER TECHNOLOGY $4,723,462 1,661,714 2.94

0.21
CCIKO CROWN CASTLE INTERNATIONAL $4,555,626 74,563 63.0

0
NCEN NACEL ENERGY CORP $4,399,316 974,111 4.54

0.65
KYUS KENTUCKY USA ENERGY INC $4,215,967 1,770,964 2.43

0
CHNG CHINA NATURAL GAS INC $3,429,395 489,933 7.13

0.82
HYBR HYBRID TECHNOLOGIES INC NE $2,815,225 469,109 6.12

0.35
LGDI LEGEND INTERNATIONAL HOLDI $2,347,913 693,754 3.32

0
CFQUF CHINA FUNDAMENTAL ACQUISIT $2,319,275 283,500 8.25

0.05
KDKN KODIAK ENERGY INC $2,036,100 738,752 2.8

0.3
YTBLA YTB INTERNATIONAL INC $1,790,405 1,183,233 1.76

0.42
CNEH CHINA NORTH EAST PETROLEUM $1,693,963 387,240 4.27

-0.09
RMDX REMOTEMDX INC $1,606,702 985,955 1.76

0.1412
LBAS LOCATION BASED TECHNOLOGIE $1,586,814 260,226 5.75

-0.89
CWSI CHINA WIND SYSTEMS INC $1,416,320 254,079 5.99

3.43
HLSYF HLS SYSTEMS INTERNATIONAL $1,416,242 209,600 6.7

0.25
GRDB GLOBAL RAMING DISTRIBUTION $1,374,422 317,648 4.37

0.11
CNOA CHINA ORGANIC AGRICULTURE $1,220,845 1,185,322 1.02

0.04
HFIT HEALTH FITNESS CORP $1,158,629 565,399 2.01

-0.04



OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
JUNIE Juniper Group Inc

100
0.0001 5,125,100 2.0E-4
CRGO Cargo Connection Log

66.67
0.0002 54,761,188 5.0E-4
MMGP MM2 Group Inc

57.14
0.0008 32,111,762 0.0022
WLSI Wellstar International Inc

46.67
0.0007 22,147,309 0.0022
CXAC Cross Atlantic Commodities Inc

45
0.0009 3,214,097 0.0029
PMEDE Paradigm Medical Industries Inc

33.33
0.0001 40,572,000 4.0E-4
INBG International Building Technologies Group Inc

30.77
0.0004 12,300,834 0.0017
DIAAF Diamant Art Corp

25
0.0001 24,995,000 5.0E-4
GLIF Grant Life Sciences Inc

10.42
0.0005 10,000,151 0.0053
IVOT Ivoice Technology Inc

10
0.0001 1,515,203 0.0011
QMNM Quest Minerals and Mining Ltd New

7.14
0.0001 5,828,999 0.0015
AWYI Ariel Way Inc

4.76
0.0002 1,344,482 0.0044
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GTLTZ Global Telecom and Technology Inc

133.33
0.08 15,421 0.14
SRRY Sancon Resources Recovery Inc

80
0.2 85,130 0.45
SIOR Superior Oil and Gas Inc

56.25
0.09 44,400 0.25
GSPAW Global Services Partners Acquisition Corp

53.33
0.08 190,000 0.23
SSHO South Shore Resources Inc

50
0.06 47,982 0.18
JYTO Joytoto USA Inc

49.18
0.3 1,535,620 0.91
AHFP American Home Food Products Inc

47.87
0.09 49,477 0.278
SHNDW Shine Media Acquisition Corp

47.22
0.17 183,700 0.53
DRGP Dynamic Response Group Inc

43.28
0.0145 931,100 0.048
NTMS NETtime Solutions Inc

42.86
0.045 68,000 0.15
ADST AdStar Inc

42.86
0.03 69,355 0.1
BYCX Bayou City Exploration Inc

42.86
0.03 16,159 0.1
NTHH NT Holding Corp

40
0.1 67,990 0.35
VVIT Vista International Technologies, Inc.

40
0.02 124,200 0.07
OCOL Oncolin Therapeutics Inc

38.46
0.05 34,290 0.18
PXIA Phoenix India Acquisition Corp

37.5
0.015 104,558 0.055
HBRM Herborium Group Inc

37.5
0.006 50,000 0.022
SMKY Smoky Market Foods Inc

36.36
0.02 194,200 0.075
IWSY ImageWare Systems Incorporated

33.33
0.2 13,199 0.8
SMYD Samoyed Energy Corp

33.33
0.17 46,950 0.68
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CWSI China Wind Systems Inc

133.98
3.43 254,079 5.99
TPLM Triangle Petroleum Corporation

50.86
0.59 567,528 1.75
ECOC Ecology Coatings Inc

50
0.65 18,835 1.95
CRJI China Runji Cement Inc

50
0.5 14,020 1.5
ELANE eLandia International Inc

37.93
0.88 16,016 3.2
NADVF Naturally Advanced Technologies Inc

33.33
0.45 12,600 1.8
YTBLA YTB International Inc

31.34
0.42 1,183,233 1.76
JADA Jade Art Group Inc

24.69
0.99 26,888 5.0
MMGW Mass Megawatts Wind Power Inc

21.89
0.37 221,705 2.06
WNEA Wind Energy America Inc

21.5
0.23 241,835 1.3
NCEN Nacel Energy Corp

16.71
0.65 974,111 4.54
ARHN Archon Corporation

15.94
5.5 21,040 40.0
FOUR 4C Controls Inc

15.91
0.7 35,410 5.1
SGZH Songzai International Holding Group New

15.61
1.35 10,314 10.0
BRCO Beard Company

14.77
0.13 21,838 1.01
LEGE Legend Media Inc

13.58
0.55 12,225 4.6
PGOG PERF Go Green Holdings Inc

13.51
0.2 339,263 1.68
WLVT Wolverine Tube Inc

13.33
0.12 515,870 1.02
EAUI EAU Technologies Inc

13.33
0.12 12,130 1.02
CHNG China Natural Gas Inc

13
0.82 489,933 7.13


OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CXAC Cross Atlantic Commodities Inc

0.0009
45 3,214,097 0.0029
MMGP MM2 Group Inc

0.0008
57.14 32,111,762 0.0022
WLSI Wellstar International Inc

0.0007
46.67 22,147,309 0.0022
GLIF Grant Life Sciences Inc

0.0005
10.42 10,000,151 0.0053
INBG International Building Technologies Group Inc

0.0004
30.77 12,300,834 0.0017
CRGO Cargo Connection Log

0.0002
66.67 54,761,188 5.0E-4
AWYI Ariel Way Inc

0.0002
4.76 1,344,482 0.0044
PMEDE Paradigm Medical Industries Inc

0.0001
33.33 40,572,000 4.0E-4
DIAAF Diamant Art Corp

0.0001
25 24,995,000 5.0E-4
QMNM Quest Minerals and Mining Ltd New

0.0001
7.14 5,828,999 0.0015
IVOT Ivoice Technology Inc

0.0001
10 1,515,203 0.0011
JUNIE Juniper Group Inc

0.0001
100 5,125,100 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
JYTO Joytoto USA Inc

0.3
49.18 1,535,620 0.91
SRRY Sancon Resources Recovery Inc

0.2
80 85,130 0.45
IWSY ImageWare Systems Incorporated

0.2
33.33 13,199 0.8
SHNDW Shine Media Acquisition Corp

0.17
47.22 183,700 0.53
SMYD Samoyed Energy Corp

0.17
33.33 46,950 0.68
BGOI Bonanza Oil and Gas Inc

0.13
26 641,838 0.63
CYXN China Yongxin Pharmaceuticals Inc

0.12
17.14 40,051 0.82
CAMH Cambridge Heart Inc

0.11
19.64 207,536 0.67
MODG Modigene Inc

0.11
14.47 88,400 0.87
JAVO Javo Beverage Co Inc

0.1
14.29 388,537 0.8
OOGI Odyssey Oil and Gas Inc

0.1
11.76 44,970 0.95
NTHH NT Holding Corp

0.1
40 67,990 0.35
ZAAP ZAP

0.09
10.84 680,001 0.92
AHFP American Home Food Products Inc

0.09
47.87 49,477 0.278
SIOR Superior Oil and Gas Inc

0.09
56.25 44,400 0.25
GSPAW Global Services Partners Acquisition Corp

0.08
53.33 190,000 0.23
MRDDF Miranda Gold Corporation

0.08
14.29 19,625 0.64
GTLTZ Global Telecom and Technology Inc

0.08
133.33 15,421 0.14
SKNY Skinny Nutritional Corp

0.07
20 1,777,410 0.42
ODYC Odyne Corporation

0.07
15.56 135,667 0.52
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARHN Archon Corporation

5.5
15.94 21,040 40.0
CWSI China Wind Systems Inc

3.43
133.98 254,079 5.99
BWEN Broadwind Energy Inc

2.22
10.84 883,102 22.7
SGZH Songzai International Holding Group New

1.35
15.61 10,314 10.0
JADA Jade Art Group Inc

0.99
24.69 26,888 5.0
ELANE eLandia International Inc

0.88
37.93 16,016 3.2
CHNG China Natural Gas Inc

0.82
13 489,933 7.13
FOUR 4C Controls Inc

0.7
15.91 35,410 5.1
NCEN Nacel Energy Corp

0.65
16.71 974,111 4.54
ECOC Ecology Coatings Inc

0.65
50 18,835 1.95
TPLM Triangle Petroleum Corporation

0.59
50.86 567,528 1.75
WAHCU Washington Mutual Inc

0.5518
1.92 412,300 29.3018
LEGE Legend Media Inc

0.55
13.58 12,225 4.6
JNGW Jingwei International Limited

0.5
11.49 41,780 4.85
CRJI China Runji Cement Inc

0.5
50 14,020 1.5
CXPO Crimson Exploration Inc

0.48
3.49 28,255 14.23
CRTP China Ritar Power Corp

0.45
12.68 17,820 4.0
NADVF Naturally Advanced Technologies Inc

0.45
33.33 12,600 1.8
YTBLA YTB International Inc

0.42
31.34 1,183,233 1.76
MMGW Mass Megawatts Wind Power Inc

0.37
21.89 221,705 2.06


OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SYDI Syndication Inc

-50


-0.0002
58,468,990 2.0E-4
SSWC Speechswitch Inc

-50


-0.0001
1,050,305 1.0E-4
RNVO Renovo Holdings

-50


-0.0001
1,872,000 1.0E-4
FNIX Fonix Corp

-50


-0.0001
37,203,094 1.0E-4
SMTR Smartire Systems Inc

-50


-0.0001
519,825,225 1.0E-4
IVOI iVoice Inc

-40


-0.0002
72,577,750 3.0E-4
EFCR EGPI Firecreek Inc

-35.19


-0.0019
4,407,816 0.0035
SGLS Signature Leisure Inc New

-33.33


-0.001
2,307,459 0.0020
PAPO Pangea Petroleum Corporation

-26


-0.0013
1,175,650 0.0037
RDYM Remote Dynamics Inc

-25


-0.0004
2,315,333 0.0012
GCOG Gulf Coast Oil and Gas Inc

-23.44


-0.0015
93,117,789 0.0049
NSEOE NS8 Corp

-21.43


-0.0003
3,249,928 0.0011
DCFF Diet Coffee Inc

-20.22


-0.0018
11,351,206 0.0071
CBPC China Biopharma Inc

-20


-0.001
1,386,846 0.0040
ITRO Itronics Inc

-18.46


-0.0012
21,283,051 0.0053
OPGXE Optigenex Inc

-18.18


-0.0002
1,510,000 9.0E-4
MTTG Material Technologies Inc

-16.67


-0.001
1,927,214 0.0050
NEOM NeoMedia Technologies Inc

-16.67


-0.0005
2,991,665 0.0025
GGLB Green Globe International Inc

-16.67


-0.0004
3,254,821 0.0020
AVWI Actionview International Inc

-16.67


-0.0004
46,559,866 0.0020
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
STKP Steakhouse Partners Inc

-66


-0.033
269,051 0.017
HLMB Holmes Biopharma Inc

-54.17


-0.65
28,000 0.55
FGHH Flagship Global Health Inc

-50


-0.04
26,200 0.04
NBIV Noble Innovations Inc

-44


-0.33
68,502 0.42
OPAI Orient Paper Inc

-43.24


-0.16
206,000 0.21
IFRX InferX Corporation

-37.5


-0.03
10,000 0.05
CCOM Colonial Commercial Corp

-36.67


-0.55
12,700 0.95
IGLB Intrepid Global Imaging 3D Inc

-34.86


-0.38
28,160 0.71
GNPI Genius Products Inc

-33.82


-0.115
915,341 0.225
AAPTE All American Pet Company Inc

-33.33


-0.02
24,500 0.04
NCOAE nCoat Inc

-33.33


-0.01
77,166 0.02
MZYH Mezey Howarth Racing Stables Inc

-33.33


-0.005
40,000 0.01
IBTGF International Barrier Technology Inc

-33.02


-0.071
15,950 0.144
WTRO Wi Tron Inc

-33


-0.0099
232,000 0.0201
CETR CET Services Inc

-31.58


-0.06
11,950 0.13
CSAT Celsia Technologies Inc

-30


-0.015
95,000 0.035
MCVI MedicalCV Inc

-27.24


-0.079
125,570 0.211
RYPE Royalite Petroleum Company Inc

-27.14


-0.095
203,000 0.255
MITK Mitek Systems Inc

-26.47


-0.135
30,100 0.375
LQWC LifeQuest World Corporation

-25


-0.1
14,833 0.3
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FORC Force Energy Corp

-30.77


-0.72
403,721 1.62
PNGB Panglobal Brands Inc

-16.53


-0.2
153,928 1.01
POCC Penn Octane Corporation

-13.71


-0.24
17,200 1.51
LBAS Location Based Technologies Inc

-13.4


-0.89
260,226 5.75
CDYT China Display Technologies Inc

-12


-0.24
115,500 1.76
ARGLW Argyle Security Inc

-10.71


-0.15
12,500 1.25
NNVC NanoViricides Inc

-10.71


-0.12
372,110 1.0
SRMC Sierra Monitor Corp

-9.68


-0.15
13,100 1.4
HFBN Hampshire First Bank

-9.38


-0.75
100,000 7.25
RSSYF Ressin Systems

-9.36


-0.125
30,050 1.21
ACCY Alternative Construction Technologies Inc

-8.03


-0.24
11,434 2.75
LWLG Lightwave Logic Inc

-7.44


-0.18
163,304 2.24
IRLD Ireland Inc New

-7.41


-0.1
14,000 1.25
MCKE Morgan Creek Energy Corp

-7.41


-0.1
22,643 1.25
NROM Noble Romans Inc

-6.67


-0.08
12,500 1.12
DGNG Diguang International Development Co Ltd

-6.14


-0.07
32,200 1.07
FXPT Fox Petroleum Inc

-6.01


-0.27
33,790 4.22
ADGE American DG Energy Inc

-5.71


-0.1
18,650 1.65
OTGO Organic To Go Food Corporation

-5.3


-0.07
21,006 1.25
SGAS Sino Gas International Holdings Inc

-5.13


-0.1
16,750 1.85

OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFCR EGPI Firecreek Inc

-0.0019
-35.19 4,407,816 0.0035
DCFF Diet Coffee Inc

-0.0018
-20.22 11,351,206 0.0071
GCOG Gulf Coast Oil and Gas Inc

-0.0015
-23.44 93,117,789 0.0049
PAPO Pangea Petroleum Corporation

-0.0013
-26 1,175,650 0.0037
ITRO Itronics Inc

-0.0012
-18.46 21,283,051 0.0053
SGLS Signature Leisure Inc New

-0.001
-33.33 2,307,459 0.0020
CBPC China Biopharma Inc

-0.001
-20 1,386,846 0.0040
MTTG Material Technologies Inc

-0.001
-16.67 1,927,214 0.0050
NEOM NeoMedia Technologies Inc

-0.0005
-16.67 2,991,665 0.0025
SMWF Seamless Wi Fi Inc

-0.0005
-9.43 8,031,517 0.0048
RSMI Rim Semiconductor Co

-0.0005
-5 1,434,957 0.0095
RDYM Remote Dynamics Inc

-0.0004
-25 2,315,333 0.0012
GGLB Green Globe International Inc

-0.0004
-16.67 3,254,821 0.0020
AVWI Actionview International Inc

-0.0004
-16.67 46,559,866 0.0020
WNYN Warp 9 Inc

-0.0004
-13.79 5,826,764 0.0025
NSEOE NS8 Corp

-0.0003
-21.43 3,249,928 0.0011
SYDI Syndication Inc

-0.0002
-50 58,468,990 2.0E-4
IVOI iVoice Inc

-0.0002
-40 72,577,750 3.0E-4
OPGXE Optigenex Inc

-0.0002
-18.18 1,510,000 9.0E-4
NWTT NW Tech Capital Inc

-0.0002
-12.5 1,304,500 0.0014
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
HLMB Holmes Biopharma Inc

-0.65
-54.17 28,000 0.55
CCOM Colonial Commercial Corp

-0.55
-36.67 12,700 0.95
IGLB Intrepid Global Imaging 3D Inc

-0.38
-34.86 28,160 0.71
NBIV Noble Innovations Inc

-0.33
-44 68,502 0.42
IDCX iDcentrix Inc

-0.25
-22.73 62,880 0.85
WWAT WorldWater and Solar Technologies Corp

-0.179
-17.72 3,584,198 0.831
OPAI Orient Paper Inc

-0.16
-43.24 206,000 0.21
ETCK Enerteck Corporation

-0.15
-17.65 19,200 0.7
TNXI Telanetix Inc

-0.15
-14.85 95,920 0.86
LENX Lenox Group Inc

-0.14
-16.28 106,589 0.72
ILNS Intellect Neurosciences Inc

-0.14
-14.74 376,107 0.81
MITK Mitek Systems Inc

-0.135
-26.47 30,100 0.375
NAMC North American Technologies Group Inc

-0.13
-16.25 10,500 0.67
CSKH Clear Skies Solar Inc

-0.125
-11.79 89,152 0.935
USPR US Precious Metals Inc

-0.12
-15.58 36,990 0.65
GNPI Genius Products Inc

-0.115
-33.82 915,341 0.225
SMRL Simtrol Inc

-0.11
-23.91 11,513 0.35
LQWC LifeQuest World Corporation

-0.1
-25 14,833 0.3
LQMT Liquidmetal Technologies Inc

-0.1
-15.38 13,550 0.55
AVPI AVP Inc

-0.1
-14.29 42,100 0.6
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LBAS Location Based Technologies Inc

-0.89
-13.4 260,226 5.75
HFBN Hampshire First Bank

-0.75
-9.38 100,000 7.25
FORC Force Energy Corp

-0.72
-30.77 403,721 1.62
FXPT Fox Petroleum Inc

-0.27
-6.01 33,790 4.22
POCC Penn Octane Corporation

-0.24
-13.71 17,200 1.51
CDYT China Display Technologies Inc

-0.24
-12 115,500 1.76
ACCY Alternative Construction Technologies Inc

-0.24
-8.03 11,434 2.75
PNGB Panglobal Brands Inc

-0.2
-16.53 153,928 1.01
FCTY 1st Century Bancshares Inc

-0.2
-3.39 10,000 5.7
PBCA Private Bank of California

-0.2
-2.17 21,300 9.0
LWLG Lightwave Logic Inc

-0.18
-7.44 163,304 2.24
ARGLW Argyle Security Inc

-0.15
-10.71 12,500 1.25
SRMC Sierra Monitor Corp

-0.15
-9.68 13,100 1.4
GORO Gold Resource Corporation

-0.15
-2.48 158,027 5.9
RSSYF Ressin Systems

-0.125
-9.36 30,050 1.21
NNVC NanoViricides Inc

-0.12
-10.71 372,110 1.0
BDYT BodyTel Scientific Inc

-0.12
-4.49 38,660 2.55
SNEN Sino Energy Corporation

-0.12
-4.29 78,641 2.68
IRLD Ireland Inc New

-0.1
-7.41 14,000 1.25
MCKE Morgan Creek Energy Corp

-0.1
-7.41 22,643 1.25


OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
BSHF BIOSHAFT WATER TECHNOLOGY 2.94

0.21
1,661,714 4723462 2.94
NCEN NACEL ENERGY CORP 4.54

0.65
974,111 4399316 4.86
BWEN BROADWIND ENERGY INC 22.7

2.22
883,102 19854588 24.25
AUSE AUSSIE SOLES GROUP INC 2.175

0.085
519,356 1124600 2.2
HYBR HYBRID TECHNOLOGIES INC NE 6.12

0.35
469,109 2815225 6.16
CWSI CHINA WIND SYSTEMS INC 5.99

3.43
254,079 1416320 6.8
LTWVE LITEWAVE CORP 0.05

0.005
250,200 11654 0.05
MMGW MASS MEGAWATTS WIND POWER 2.06

0.37
221,705 425064 2.17
BSIC BASIC EARTH SCIENCE SYSTEM 2.36

0.12
206,529 497869 2.55
SYTEE SITESTAR CORP 0.114

0.004
173,900 18859 0.114
RGLC REGAL LIFE CONCEPTS INC 0.71

0.015
116,000 82235 0.71
SWTX SOUTHWALL TECH 1.35

0.1
98,100 129153 1.39
SHPI SPECIALIZED HEALTH PRODUCT 0.98

0.005
95,668 93481 0.98
HKRS HANKERSEN INTERNATIONAL CO 0.28

0.04
71,500 20305 0.3
OCWAW OWENS CORNING INC 3.81

0.1
65,162 245491 3.85
OCWAZ OWENS CORNING INC 3.7

0.04
48,128 179069 3.82
CYXN CHINA YONGXIN PHARMACEUTIC 0.82

0.12
40,051 33894 0.94
CHTL CHINA TEL GROUP INC 2.54

0.03
39,093 99547 2.6
FOUR 4C CONTROLS INC 5.1

0.7
35,410 156787 5.1
GBLE GLOBAL 8 ENVIRONMENTAL TEC 0.5

0.01
34,440 17220 0.54


OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
SMWF SEAMLESS WI FI INC 0.0048

-0.0005
8,031,517 37859 0.0031
SLGLF SILVERADO GOLD MINES LTD 0.051

-0.004
4,878,224 242387 0.041
MOBL MOBILEPRO CORP 0.0020

0
4,732,434 9332 0.0018
NEOM NEOMEDIA TECHNOLOGIES INC 0.0025

-0.0005
2,991,665 7906 0.0024
SGLS SIGNATURE LEISURE INC NEW 0.0020

-0.001
2,307,459 4304 0.0015
ONEV ONE VOICE TECHNOLOGIES INC 0.0083

0
2,274,100 19038 0.0080
IRBL INROB TECH LTD 0.0090

0
1,262,200 11639 0.0085
TAOL TAO MINERALS LTD 0.04

-0.007
1,236,261 56083 0.04
YTBLA YTB INTERNATIONAL INC 1.76

0.42
1,183,233 1790405 1.13
NNBPE NANOBAC PHARMACEUTICALS IN 0.025

0.001
1,180,820 21420 0.0153
NSOL NUCLEAR SOLUTIONS INC 0.18

-0.03
1,018,042 189880 0.17
GNPI GENIUS PRODUCTS INC 0.225

-0.115
915,341 244567 0.2
WCYO WEST CANYON ENERGY CORP 0.36

0.02
590,642 164863 0.25
CNCG CONCIERGE TECHNOLOGIES INC 0.0070

-0.001
499,019 2793 0.0042
CYDFE CYBER DEFENSE SYSTEMS INC 0.0018

-0.0012
305,000 834 0.0018
STKP STEAKHOUSE PARTNERS INC 0.017

-0.033
269,051 6424 0.01
USSUE USA SUPERIOR ENERGY HOLDIN 0.15

-0.02
191,850 29397 0.135
INKS INKSURE TECHNOLOGIES INC 0.2

-0.06
174,120 37631 0.2
EMED MEDCOM USA INC 0.11

0
164,989 16501 0.09
IMOT INTERMOST CORPORATION 0.07

-0.02
143,700 10354 0.06



OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 24,995,000 $12,477 5.0E-4

0.0001
SLGLF SILVERADO GOLD MINES LTD 4,878,224 $242,387 0.051

-0.004
CALVF CALEDONIA MINING CORPORATI 1,205,453 $228,868 0.197

0.027
GNOLF GENOIL INC 430,600 $137,369 0.32

0.02
CFQUF CHINA FUNDAMENTAL ACQUISIT 283,500 $2,319,275 8.25

0.05
MGWSF MEGAWEST ENERGY CORP 250,125 $143,984 0.58

0
NGLPF NEVADA GEOTHERMAL POWER IN 248,277 $264,964 1.08

-0.028
HLSYF HLS SYSTEMS INTERNATIONAL 209,600 $1,416,242 6.7

0.25
CADQF CHINA DISCOVERY ACQUISITIO 184,500 $992,630 5.38

0
ASXSF ALBERTA STAR DEVELOPMENT C 153,136 $70,964 0.43

0.02
CRTCF CURRENT TECHNOLOGY CORP 116,270 $48,319 0.42

0
DNYFF DYNASTY GAMING INC 112,000 $13,218 0.12

0.02
SCRUF SPRING CREEK ACQUISITION C 105,443 $820,351 7.78

0.02
DYMTF DYNAMOTIVE ENERGY SYSTEMS 104,180 $52,267 0.5

0
ATTUF ATTUNITY LTD 98,746 $31,374 0.31

-0.09
ASWRF ANGLO SWISS REOURCES INC 91,848 $23,521 0.25

0.0099
CPPXF CONTINENTAL ENERGY CORP 80,230 $16,852 0.21

-0.002
CTVWF CITYVIEW CORP LTD NEW 78,100 $18,525 0.25

0.02
SOIGF STRATA OIL AND GAS INC 77,868 $66,341 0.86

0.01
FRLLF FARALLON RESOURCES LTD NEW 76,250 $64,149 0.851

0.036


OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
NSTLQ NATIONAL STEEL CORP 151,019 $2,418 0.016

0.003
WMANQ WELLMAN INC 93,260 $1,054 0.01

-0.002
CPBIQ CHALLENGER POWERBOATS INC 25,405 $127 0.0050

0
PREZQ PRESIDENT CASINOS INC. COM 1,183 $187 0.15

0


OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
PMEDE PARADIGM MEDICAL INDUSTRIE 40,572,000 $14,168 4.0E-4

0.0001
JUNIE JUNIPER GROUP INC 5,125,100 $619 2.0E-4

0.0001
NSEOE NS8 CORP 3,249,928 $3,899 0.0011

-0.0003
OPGXE OPTIGENEX INC 1,510,000 $1,360 9.0E-4

-0.0002
NNBPE NANOBAC PHARMACEUTICALS IN 1,180,820 $21,420 0.025

0.001
UNVCE UNIVEC INC 1,068,336 $641 6.0E-4

0
RKLCE ROCKELLE CORP 777,913 $1,768 0.0023

-0.0003
SWTSE SWEET SUCCESS ENTERPRISES 734,533 $3,034 0.0040

-0.004
EDWYE EDOORWAYS CORPORATION 447,468 $8,771 0.021

0.001
CWLCE CHINA WIRELESS COMMUNICATI 334,178 $882 0.0025

-0.0005
CYDFE CYBER DEFENSE SYSTEMS INC 305,000 $834 0.0018

-0.0012
EBLCE EARTHBLOCK TECHNOLOGIES IN 273,159 $391 0.0030

0
LTWVE LITEWAVE CORP 250,200 $11,654 0.05

0.005
CPNEE COMMERCEPLANET INC 213,700 $14,252 0.065

-0.005
USSUE USA SUPERIOR ENERGY HOLDIN 191,850 $29,397 0.15

-0.02
SYTEE SITESTAR CORP 173,900 $18,859 0.114

0.004
SHSNE SHEARSON FINANCIAL NETWORK 169,117 $67 4.0E-4

0
VOICE VOIP INC 150,001 $463 0.0030

-0.001
ARGYE ALTERNATE ENERGY CORPORATI 103,300 $1,268 0.012

-0.001
NCOAE NCOAT INC 77,166 $1,745 0.02

-0.01







Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
FFGO FORTRESS FINANCIAL GROUP I 450,663,150 $45,066 1.0E-4

0
CWRM COTTON AND WESTERN MINING 223,071,850 $44,614 2.0E-4

0
GLCP GLOBAL LINKS CORPORATION N 183,927,081 $87,539 7.0E-4

0.0004
QEDC QED CONNECT INC 128,092,781 $35,752 2.0E-4

-0.0001
WEHI WGL ENTERTAINMENT HOLDINGS 120,706,600 $24,685 3.0E-4

0.0001
PHGI PERIHELION GLOBAL INC 113,636,900 $12,093 1.0E-4

-0.0001
ENCS ENCORE ENERGY SYSTEMS INC 82,971,762 $23,472 3.0E-4

-0.0001
MNTY MARKET 99 LTD 72,859,470 $7,171 1.0E-4

0
ADTJ ALADDIN TRADING AND COMPAN 68,156,472 $9,102 2.0E-4

0
FMNJ FRANKLIN MINING INC 63,574,777 $61,786 8.0E-4

-0.0003
HCPC HERITAGE CAPITAL CREDIT CO 57,788,931 $13,693 3.0E-4

0
HCFE HEALTHY COFFEE INTERNATION 55,800,000 $5,550 1.0E-4

0
TSSP TRENDSETTER SOLAR PRODUCTS 44,982,142 $5,242 2.0E-4

0
LTDI LATITUDE INDUSTRIES INC 43,673,127 $65,008 0.0014

-0.0003
PYCT PAYCHEST INC 38,384,100 $3,907 1.0E-4

0
ETGU ENERBRITE TECHNOLOGIES GRO 31,834,362 $3,171 1.0E-4

0
AMHD AMELOT HOLDINGS INC 30,113,500 $12,432 5.0E-4

0
SPZI SPOOZ INC 28,420,083 $17,499 6.0E-4

-0.0001
LLBT LIFELINE BIOTECH INC 24,128,999 $2,412 1.0E-4

0
PINR PINE RIDGE HOLDINGS INC 23,543,957 $59,212 0.0027

0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BCLN BIO CLEAN INTERNATIONAL IN 18,740,476 $341,683 0.014

-0.011
BLDV BLUE DIAMOND VENTURES INC 14,714,346 $125,438 0.01

0.004
HGLC HUNT GOLD CORPORATION 6,370,900 $75,230 0.012

0.001
RUNU RUDY NUTRITION 6,036,226 $1,781,858 0.19

-0.23
WNBD WINNING BRANDS CORP 3,977,622 $61,863 0.0159

-0.0016
FNAT FIRST NATIONAL ENTERTAINME 2,940,544 $54,166 0.017

-0.009
GFET GULF ETHANOL CORP 2,368,228 $1,313,882 0.49

0
SDVI SIGNATURE DEVICES INC 2,270,912 $48,204 0.021

0.001
SSTP SUSTAINABLE POWER CORP 2,244,130 $58,428 0.027

0.0005
IMGW IMAGE WORLDWIDE INC 2,018,400 $22,264 0.0131

0.0041
MDMN MEDINAH MINING INC 2,013,500 $50,144 0.025

0
PAVC PAIVIS CORP 1,929,983 $24,464 0.0125

-0.0005
AQUI AQUAGOLD INTERNATIONAL INC 1,827,378 $40,003 0.022

-0.003
NXCO NEXICON INC 1,787,873 $71,883 0.042

0.002
SRSR SARISSA RESOURCES INC 1,626,119 $86,597 0.051

-0.008
UDHC ULYSSES DIVERSIFIED HOLDIN 1,616,294 $163,023 0.095

-0.02
SFMI SILVER FALCON MINING INC 1,492,285 $88,292 0.061

0.01
EDEX ELDORADO EXPL INC 1,387,000 $15,565 0.01

-0.003
PSPM PURESPECTRUM INC 1,184,057 $22,616 0.018

0
ETNL ETERNAL IMAGE INC NEW 1,167,993 $18,554 0.016

-0.0005
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CMVT COMVERSE TECHNOLOGY INC 1,673,817 $31,480,912 18.83

0.25
DSCHP DEUTSCH BANK CONTINGENT CA 1,120,178 $28,217,194 25.2

-0.08
MXIM MAXIM INTEGRATED PRODUCTS 1,072,271 $24,605,718 22.55

-0.1
FNMLP FEDERAL NATIONAL MORTGAGE 1,004,596 $25,190,642 25.0

-0.05
JPMZP JP MORGAN CHASE AND CO 820,349 $21,057,742 25.69

0.16
GETG GREEN EARTH TECHNOLOGIES I 751,031 $1,553,356 1.89

0.24
AZPN ASPEN TECHNOLOGY INC 403,882 $5,594,669 13.8

-0.17
AREEP ALEXANDRIA REAL ESTATE EQU 390,023 $11,703,238 30.02

0.0802
UCSO UNITED CONSORTIUM LTD 265,571 $407,483 1.2

0
MMAB MUNICIPAL MORTGAGE AND EQU 265,422 $890,754 3.35

-0.08
PHOS PHOSPHATE HOLDINGS INC 237,129 $9,475,186 40.0

0
AITP AMERICAN ITALIAN PASTA CO 208,749 $1,854,693 8.85

0.25
LGGMU LEGG MASON INC 181,400 $9,179,450 50.5

-0.2
EFGU EMPIRE FILM GROUP INC 167,794 $259,515 1.65

0.15
DLRCP DIGITAL REALTY TRUST INC 165,600 $3,971,724 24.01

0.694
FDRNP FEDERAL NATIONAL MORTGAGE 142,395 $7,428,786 53.25

-0.35
NAVZ NAVISTAR INTERNATIONAL COR 110,591 $7,720,011 69.8

-0.2
BELM BELL MICROPRODUCTS INC 106,593 $281,783 2.65

0
EGTS ELLEIPSIS GLOBAL TRAVEL SO 96,178 $114,423 1.16

-0.06
BBDC BRANTLEY CAPITAL CORP 92,829 $124,506 1.34

0.03


Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GLCP GLOBAL LINKS CORPORATION N 255 183,927,081 7.0E-4

0.0004
LTDI LATITUDE INDUSTRIES INC 213 43,673,127 0.0014

-0.0003
TNOG TITAN OIL AND GAS INC 197 15,143,831 0.0067

0.0007
EESO ENZYME ENVIRONMENTAL SOLUT 154 14,144,956 0.0040

-0.0007
PINR PINE RIDGE HOLDINGS INC 137 23,543,957 0.0027

0.0012
SIVC S3 INVESTMENT COMPANY INC 116 13,926,853 0.0046

0.0006
PGPM PILGRIM PETROLEUM CORPORAT 115 12,935,929 0.0035

0.0004
QEDC QED CONNECT INC 114 128,092,781 2.0E-4

-0.0001
FMNJ FRANKLIN MINING INC 102 63,574,777 8.0E-4

-0.0003
HFBV HALL OF FAME BEVERAGES INC 86 7,240,821 0.0080

-0.001
FFGO FORTRESS FINANCIAL GROUP I 81 450,663,150 1.0E-4

0
CWRM COTTON AND WESTERN MINING 72 223,071,850 2.0E-4

0
GLCC GOOD LIFE CHINA CORP 72 3,011,527 0.0070

-0.008
ENCS ENCORE ENERGY SYSTEMS INC 65 82,971,762 3.0E-4

-0.0001
WEHI WGL ENTERTAINMENT HOLDINGS 61 120,706,600 3.0E-4

0.0001
XKEM XECHEM INTERNATIONAL INC 55 15,369,750 0.0012

-0.0004
SPZI SPOOZ INC 54 28,420,083 6.0E-4

-0.0001
BLLB BELL BUCKLE HOLDINGS INC 54 11,188,274 0.0022

-0.0001
MONA MONARC CORPORATION 54 4,876,990 0.0020

-0.008
MOVIQ MOVIE GALLERY INC 54 2,376,048 0.0025

-0.0001
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
RUNU RUDY NUTRITION 869 6,036,226 0.19

-0.23
GFET GULF ETHANOL CORP 771 2,368,228 0.49

0
BCLN BIO CLEAN INTERNATIONAL IN 537 18,740,476 0.014

-0.011
BLDV BLUE DIAMOND VENTURES INC 274 14,714,346 0.01

0.004
FNAT FIRST NATIONAL ENTERTAINME 188 2,940,544 0.017

-0.009
FRNTQ FRONTIER AIRLINES HOLDINGS 167 856,265 0.37

0.02
CPNCW CALPINE CORPORATION 145 347,004 0.7

0.05
UDHC ULYSSES DIVERSIFIED HOLDIN 144 1,616,294 0.095

-0.02
IDGI INCA DESIGNS INC NEW 142 436,618 0.8

0.02
DPHIQ DELPHI CORP 125 403,118 0.095

-0.005
VTSS VITESSE SEMICONDUCTOR CORP 97 391,325 0.67

0.02
SRSR SARISSA RESOURCES INC 95 1,626,119 0.051

-0.008
WNBD WINNING BRANDS CORP 83 3,977,622 0.0159

-0.0016
SSTP SUSTAINABLE POWER CORP 77 2,244,130 0.027

0.0005
VDTI VITALCARE DIABETES TREATME 73 362,398 0.07

-0.005
HTRE H3 ENTERPRISES INC 72 741,027 0.1

0.007
EMOC EXTREME MOTORSPORTS OF CAL 71 242,620 0.3

-0.03
SFMI SILVER FALCON MINING INC 70 1,492,285 0.061

0.01
NNRI NNRF INC 69 347,620 0.33

-0.008
HSOA HOME SOLUTIONS OF AMERICA 69 254,852 0.57

0.01
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
GETG GREEN EARTH TECHNOLOGIES I 724 751,031 1.89

0.24
CMVT COMVERSE TECHNOLOGY INC 591 1,673,817 18.83

0.25
MXIM MAXIM INTEGRATED PRODUCTS 581 1,072,271 22.55

-0.1
FNMLP FEDERAL NATIONAL MORTGAGE 297 1,004,596 25.0

-0.05
MMAB MUNICIPAL MORTGAGE AND EQU 267 265,422 3.35

-0.08
DSCHP DEUTSCH BANK CONTINGENT CA 151 1,120,178 25.2

-0.08
CNEX CANNON EXPLORATION INC 132 64,353 3.7

-0.9
NAVZ NAVISTAR INTERNATIONAL COR 122 110,591 69.8

-0.2
UCSO UNITED CONSORTIUM LTD 111 265,571 1.2

0
AFLYY AIR FRANCE ADS 108 66,618 31.35

-0.3
AITP AMERICAN ITALIAN PASTA CO 106 208,749 8.85

0.25
JPMZP JP MORGAN CHASE AND CO 100 820,349 25.69

0.16
EGTS ELLEIPSIS GLOBAL TRAVEL SO 88 96,178 1.16

-0.06
GBRC GLOBAL RESOURCE CORPORATIO 87 77,881 2.84

0
ENVI ENVIRORESOLUTIONS INC 83 90,719 1.63

-0.07
EFGU EMPIRE FILM GROUP INC 63 167,794 1.65

0.15
AZPN ASPEN TECHNOLOGY INC 61 403,882 13.8

-0.17
GAFC GREATER ATLANTIC FINANCIAL 50 55,850 1.17

-0.78
DMEC DOMESTIC ENERGY CORP 49 37,654 1.02

-0.18
BELM BELL MICROPRODUCTS INC 43 106,593 2.65

0


Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
TNOG TITAN OIL AND GAS INC $101,588 15,143,831 0.0067

0.0007
GLCP GLOBAL LINKS CORPORATION N $87,539 183,927,081 7.0E-4

0.0004
LTDI LATITUDE INDUSTRIES INC $65,008 43,673,127 0.0014

-0.0003
HFBV HALL OF FAME BEVERAGES INC $63,820 7,240,821 0.0080

-0.001
SIVC S3 INVESTMENT COMPANY INC $62,411 13,926,853 0.0046

0.0006
FMNJ FRANKLIN MINING INC $61,786 63,574,777 8.0E-4

-0.0003
EESO ENZYME ENVIRONMENTAL SOLUT $60,141 14,144,956 0.0040

-0.0007
PINR PINE RIDGE HOLDINGS INC $59,212 23,543,957 0.0027

0.0012
FFGO FORTRESS FINANCIAL GROUP I $45,066 450,663,150 1.0E-4

0
CWRM COTTON AND WESTERN MINING $44,614 223,071,850 2.0E-4

0
PGPM PILGRIM PETROLEUM CORPORAT $41,774 12,935,929 0.0035

0.0004
QEDC QED CONNECT INC $35,752 128,092,781 2.0E-4

-0.0001
GLCC GOOD LIFE CHINA CORP $30,764 3,011,527 0.0070

-0.008
WEHI WGL ENTERTAINMENT HOLDINGS $24,685 120,706,600 3.0E-4

0.0001
BLLB BELL BUCKLE HOLDINGS INC $24,134 11,188,274 0.0022

-0.0001
VPSN VISION AIRSHIPS INC $23,972 1,485,936 0.0090

0.0088
ENCS ENCORE ENERGY SYSTEMS INC $23,472 82,971,762 3.0E-4

-0.0001
XKEM XECHEM INTERNATIONAL INC $19,480 15,369,750 0.0012

-0.0004
DKGR DRAKE GOLD RESOURCES INC $17,579 5,877,717 0.0033

-0.0001
SPZI SPOOZ INC $17,499 28,420,083 6.0E-4

-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RUNU RUDY NUTRITION $1,781,858 6,036,226 0.19

-0.23
GFET GULF ETHANOL CORP $1,313,882 2,368,228 0.49

0
BCLN BIO CLEAN INTERNATIONAL IN $341,683 18,740,476 0.014

-0.011
IDGI INCA DESIGNS INC NEW $334,638 436,618 0.8

0.02
FRNTQ FRONTIER AIRLINES HOLDINGS $320,307 856,265 0.37

0.02
TISDZ TREASURE ISLAND $268,458 296,037 0.89

0.02
VTSS VITESSE SEMICONDUCTOR CORP $255,946 391,325 0.67

0.02
CPNCW CALPINE CORPORATION $241,617 347,004 0.7

0.05
UDHC ULYSSES DIVERSIFIED HOLDIN $163,023 1,616,294 0.095

-0.02
CHVC CHINA VOICE HOLDING CORP $145,373 258,550 0.543

-0.007
HSOA HOME SOLUTIONS OF AMERICA $144,950 254,852 0.57

0.01
JRCO JOURNAL REGISTER CO $130,792 604,848 0.235

0.035
BLDV BLUE DIAMOND VENTURES INC $125,438 14,714,346 0.01

0.004
NNRI NNRF INC $114,885 347,620 0.33

-0.008
GYGC GUYANA GOLD CORP $97,778 298,680 0.3

-0.11
JAGH JAG MEDIA HOLDINGS INC $97,165 149,530 0.64

-0.05
SFMI SILVER FALCON MINING INC $88,292 1,492,285 0.061

0.01
SRSR SARISSA RESOURCES INC $86,597 1,626,119 0.051

-0.008
GWLK GABRIEL TECHNOLOGIES CORPO $80,003 132,685 0.6

0
HGLC HUNT GOLD CORPORATION $75,230 6,370,900 0.012

0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CMVT COMVERSE TECHNOLOGY INC $31,480,912 1,673,817 18.83

0.25
DSCHP DEUTSCH BANK CONTINGENT CA $28,217,194 1,120,178 25.2

-0.08
FCXGL FREEPORT MCMORAN COPPER AN $26,772,948 10,000 2679.615

139.615
SLMVP SLM CORPORATION $25,872,744 25,000 1015.6

-59.4
FNMLP FEDERAL NATIONAL MORTGAGE $25,190,642 1,004,596 25.0

-0.05
MXIM MAXIM INTEGRATED PRODUCTS $24,605,718 1,072,271 22.55

-0.1
JPMZP JP MORGAN CHASE AND CO $21,057,742 820,349 25.69

0.16
HUBSP HUNTINGTON BANCSHARES INC $14,779,924 15,000 983.4839

-0.0251
AREEP ALEXANDRIA REAL ESTATE EQU $11,703,238 390,023 30.02

0.0802
PHOS PHOSPHATE HOLDINGS INC $9,475,186 237,129 40.0

0
LGGMU LEGG MASON INC $9,179,450 181,400 50.5

-0.2
NAVZ NAVISTAR INTERNATIONAL COR $7,720,011 110,591 69.8

-0.2
FDRNP FEDERAL NATIONAL MORTGAGE $7,428,786 142,395 53.25

-0.35
AZPN ASPEN TECHNOLOGY INC $5,594,669 403,882 13.8

-0.17
CHKDG CHESAPEAKE ENERGY CORPORAT $4,967,910 30,000 165.4805

3.4215
PTSAK CITIGROUP FDG EXCHANGE $4,053,850 50,000 81.077

57.977
DLRCP DIGITAL REALTY TRUST INC $3,971,724 165,600 24.01

0.694
NEFIO NEWELL FINANCIAL TRUST I $2,687,712 59,570 45.375

0.175
AFLYY AIR FRANCE ADS $2,079,310 66,618 31.35

-0.3
AITP AMERICAN ITALIAN PASTA CO $1,854,693 208,749 8.85

0.25

Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VPSN Vision Airships Inc

4400
0.0088 1,485,936 0.0090
QTEK Quintek Technologies Inc

150
0.0006 1,856,546 0.0010
GLCP Global Links Corporation New

133.33
0.0004 183,927,081 7.0E-4
PRMO Prom Resources Inc

100
0.0001 8,400,000 2.0E-4
WRII Waste Recovery Inc

100
0.0001 1,150,000 2.0E-4
PINR Pine Ridge Holdings Inc

80
0.0012 23,543,957 0.0027
SEVO Systems Evolution Inc

80
0.0004 7,924,500 9.0E-4
BNPD Bionic Products Inc

52.94
0.0009 5,466,626 0.0026
WEHI WGL Entertainment Holdings Inc New

50
0.0001 120,706,600 3.0E-4
PHEI Phantom Entertainment Inc

50
0.0001 4,214,734 3.0E-4
TCLT Techalt Inc

50
0.0001 3,740,000 3.0E-4
SBRX Stonebridge Resources Explorations Ltd. New

44.44
0.0004 3,736,675 0.0013
DNAG DNAPrint Genomics Inc

40
0.0002 20,438,449 7.0E-4
SPRL Strat Petroleum Ltd New

40
0.0002 20,998,711 7.0E-4
IMEN Innofone Com Inc

33.33
0.002 1,085,158 0.0080
OOAG OMDA Oil and Gas Inc

33.33
0.001 1,195,000 0.0040
OLNK OneLink Corporation

28.57
0.0002 9,582,904 9.0E-4
CIRT Cardio Infrared Technologies Inc

28.57
0.0002 7,771,877 9.0E-4
CSTC Castle Technologies Inc

25
0.0001 2,252,500 5.0E-4
IVTH Inova Technology Inc

20
0.001 2,948,500 0.0060
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AUCX Aucxis Corporation

300
0.03 55,000 0.04
RLAB Real American Brands Inc

200
0.02 257,701 0.03
ECSC Echo Satellite Communications Inc

142.86
0.3 68,853 0.51
SEMIQ All American Semiconductor Inc

87.5
0.07 14,300 0.15
ISDV Integrated Software Development Inc New

75.68
0.28 15,267 0.65
CHAG Chancellor Group Inc

66.67
0.04 20,000 0.1
OTHM Oriens Travel and Hotel Management Corp

66.67
0.028 140,022 0.07
BLDV Blue Diamond Ventures Inc

66.67
0.004 14,714,346 0.01
VSTC Vision Technology Corp

60
0.006 24,320 0.016
VIGS Vision Global Solutions Inc

50
0.015 53,366 0.045
CYRD Cyberrecord Inc

50
0.004 16,000 0.012
IMGW Image Worldwide Inc

45.56
0.0041 2,018,400 0.0131
FLMP Flame Seal Products Inc

43.48
0.1 67,952 0.33
EPRA Emporia Inc

42.86
0.03 76,002 0.1
VGPR Vega Promotional Systems Inc New

42.86
0.03 10,000 0.1
PHYA Physicians Adult Daycare Inc

41.67
0.005 27,650 0.017
PMGU Pro Motors Group Corp

38.46
0.05 274,250 0.18
WPKS World Poker Store Inc

37.5
0.03 142,100 0.11
IWDM IOWorldMedia Incorporated

37.5
0.015 19,500 0.055
RFCS Refocus Group Inc

37.5
0.015 11,493 0.055
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PTSAK Citigroup Fdg Exchange

250.98
57.977 50,000 81.077
NOVSP Novastar Financial Inc

28.95
1.1 18,700 4.9
GETG Green Earth Technologies Inc

14.55
0.24 751,031 1.89
HVAG High Velocity Alternative Energy Corp

12.5
0.15 11,000 1.35
YTBLB YTB International Inc

12
0.15 21,348 1.4
EFGU Empire Film Group Inc

10
0.15 167,794 1.65
WSDT WisdomTree Investments Inc

6.69
0.16 60,600 2.55
FCXGL Freeport Mcmoran Copper and Gold Inc

5.5
139.615 10,000 2679.615
HDLM Handleman Company

5.26
0.05 73,200 1.0
DLRCP Digital Realty Trust Inc

2.98
0.694 165,600 24.01
AITP American Italian Pasta Co

2.91
0.25 208,749 8.85
BBDC Brantley Capital Corp

2.29
0.03 92,829 1.34
FNMFN Federal National Mortgage Association

2.15
1 14,800 47.5
APNI Alpine Group Inc

2.13
0.05 10,500 2.4
CHKDG Chesapeake Energy Corporation

2.11
3.4215 30,000 165.4805
ORMT Ormet Corp

2.04
0.15 60,389 7.5
SNCTO Sovereign Capital Trust IV

1.72
0.5 21,350 29.5
CMVT Comverse Technology Inc

1.35
0.25 1,673,817 18.83
FRTE Frontera Resources Corp

1.35
0.03 36,900 2.25
CPKNP Citigroup Global Markets Holding Inc

0.94
0.09 19,351 9.68


Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
VPSN Vision Airships Inc

0.0088
4400 1,485,936 0.0090
IMEN Innofone Com Inc

0.002
33.33 1,085,158 0.0080
PINR Pine Ridge Holdings Inc

0.0012
80 23,543,957 0.0027
IVTH Inova Technology Inc

0.001
20 2,948,500 0.0060
LYJN Lyric Jeans Inc

0.001
20 1,961,000 0.0060
OOAG OMDA Oil and Gas Inc

0.001
33.33 1,195,000 0.0040
BNPD Bionic Products Inc

0.0009
52.94 5,466,626 0.0026
TNOG Titan Oil and Gas Inc

0.0007
11.67 15,143,831 0.0067
SIVC S3 Investment Company Inc New

0.0006
15 13,926,853 0.0046
XYNG Xynergy Corp

0.0006
13.64 1,805,414 0.0050
QTEK Quintek Technologies Inc

0.0006
150 1,856,546 0.0010
GLCP Global Links Corporation New

0.0004
133.33 183,927,081 7.0E-4
PGPM Pilgrim Petroleum Corporation

0.0004
12.9 12,935,929 0.0035
SEVO Systems Evolution Inc

0.0004
80 7,924,500 9.0E-4
SBRX Stonebridge Resources Explorations Ltd. New

0.0004
44.44 3,736,675 0.0013
DNAG DNAPrint Genomics Inc

0.0002
40 20,438,449 7.0E-4
SPRL Strat Petroleum Ltd New

0.0002
40 20,998,711 7.0E-4
PBLS Phoenix Associates Land Syndicate

0.0002
18.18 8,865,478 0.0013
OLNK OneLink Corporation

0.0002
28.57 9,582,904 9.0E-4
CIRT Cardio Infrared Technologies Inc

0.0002
28.57 7,771,877 9.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ECSC Echo Satellite Communications Inc

0.3
142.86 68,853 0.51
ISDV Integrated Software Development Inc New

0.28
75.68 15,267 0.65
DYAI Dyadic International Inc

0.15
27.27 14,300 0.7
FLMP Flame Seal Products Inc

0.1
43.48 67,952 0.33
QMRK Qualmark Corp

0.1
33.33 14,000 0.4
SEMIQ All American Semiconductor Inc

0.07
87.5 14,300 0.15
WDDD Worlds com Inc

0.06
18.75 46,000 0.38
CPNCW Calpine Corporation

0.05
7.69 347,004 0.7
PMGU Pro Motors Group Corp

0.05
38.46 274,250 0.18
IECM InteleCom Inc

0.05
25 30,610 0.25
EVRC Evercel Inc

0.04
5.19 25,600 0.81
URHG United Resources Holdings Group Inc

0.04
10 11,000 0.44
SFPI Salton Inc

0.04
20 10,769 0.24
CHAG Chancellor Group Inc

0.04
66.67 20,000 0.1
JRCO Journal Register Co

0.035
17.5 604,848 0.235
AGGI Allied Energy Group Inc

0.03
18.75 207,470 0.19
IFNY Infinity Energy Resources Inc

0.03
8.11 51,955 0.4
STMC Smart SMS Corp

0.03
5 18,450 0.63
WPKS World Poker Store Inc

0.03
37.5 142,100 0.11
WTAR Wataire International Inc

0.03
30 71,907 0.13
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc

139.615
5.5 10,000 2679.615
PTSAK Citigroup Fdg Exchange

57.977
250.98 50,000 81.077
CHKDG Chesapeake Energy Corporation

3.4215
2.11 30,000 165.4805
NOVSP Novastar Financial Inc

1.1
28.95 18,700 4.9
FNMFN Federal National Mortgage Association

1
2.15 14,800 47.5
DLRCP Digital Realty Trust Inc

0.694
2.98 165,600 24.01
SNCTO Sovereign Capital Trust IV

0.5
1.72 21,350 29.5
CMVT Comverse Technology Inc

0.25
1.35 1,673,817 18.83
AITP American Italian Pasta Co

0.25
2.91 208,749 8.85
GETG Green Earth Technologies Inc

0.24
14.55 751,031 1.89
NEFIO Newell Financial Trust I

0.175
0.39 59,570 45.375
JPMZP JP Morgan Chase and Co

0.16
0.63 820,349 25.69
WSDT WisdomTree Investments Inc

0.16
6.69 60,600 2.55
ORMT Ormet Corp

0.15
2.04 60,389 7.5
EFGU Empire Film Group Inc

0.15
10 167,794 1.65
YTBLB YTB International Inc

0.15
12 21,348 1.4
HVAG High Velocity Alternative Energy Corp

0.15
12.5 11,000 1.35
CPKNP Citigroup Global Markets Holding Inc

0.09
0.94 19,351 9.68
AREEP Alexandria Real Estate Equities Inc

0.0802
0.27 390,023 30.02
HDLM Handleman Company

0.05
5.26 73,200 1.0


Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MONA Monarc Corporation

-80


-0.008
4,876,990 0.0020
PROL Philippines Royal Oil and Alternative Energy Co Inc

-71.43


-0.0005
3,890,000 2.0E-4
RPDI Rapid Fitness Inc

-60


-0.0006
6,232,096 4.0E-4
DMGS Distribution Management Services Inc

-59.09


-0.0065
1,420,000 0.0045
CYNS Cygnus Oil and Gas Corporation

-57.14


-0.002
2,250,169 0.0015
GLCC Good Life China Corp

-53.33


-0.008
3,011,527 0.0070
LTVCQ LTV Corp

-53.33


-0.0008
1,089,100 7.0E-4
WTVN Wi Fi TV Inc New

-50


-0.0001
1,550,600 1.0E-4
DBYC Disability Access Corporation New

-50


-0.0001
3,388,500 1.0E-4
ILVG Intelligent Living Corp

-50


-0.0001
4,511,700 1.0E-4
PHGI Perihelion Global Inc

-50


-0.0001
113,636,900 1.0E-4
BRVO Bravo Brands Inc

-33.33


-0.0003
1,740,250 6.0E-4
ATWT Atwec Technologies Inc

-33.33


-0.0002
13,232,483 4.0E-4
NCTI NCT Group Inc

-33.33


-0.0001
1,844,450 2.0E-4
QEDC QED Connect Inc

-33.33


-0.0001
128,092,781 2.0E-4
SKYF SKY440 Inc

-30


-0.0003
2,325,000 7.0E-4
FMNJ Franklin Mining Inc

-27.27


-0.0003
63,574,777 8.0E-4
RRLB Red Reef Laboratories International Inc New

-25.93


-0.0007
1,605,000 0.0020
XKEM Xechem International Inc

-25


-0.0004
15,369,750 0.0012
ENCS Encore Energy Systems Inc

-25


-0.0001
82,971,762 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LTTI LTI Technologies Inc

-70


-0.035
25,400 0.015
VTHC Verdant Technology Corporation

-58.33


-0.07
30,200 0.05
RUNU Rudy Nutrition

-54.76


-0.23
6,036,226 0.19
VCII ViviCells International Inc

-50


-0.1
13,686 0.1
VBLU Vana Blue Inc

-47.37


-0.018
111,000 0.02
DYMH Dynamic Media Holdings Inc New

-44.44


-0.12
12,518 0.15
BCLN Bio Clean International Inc

-44


-0.011
18,740,476 0.014
APRU Apple Rush Company Inc

-43.75


-0.035
11,100 0.045
RTCI Resort Clubs International Inc New

-40


-0.02
20,000 0.03
VSHE VShield Software Corp

-40


-0.02
117,600 0.03
NBRI North Bay Resources Inc

-37.5


-0.03
10,604 0.05
MNDS Mundus Group Inc

-37.04


-0.1
25,000 0.17
ARUR American Resource Technologies Inc New

-36.36


-0.04
10,200 0.07
FNAT First National Entertainment Corp

-34.62


-0.009
2,940,544 0.017
RBTI Red Branch Technologies Inc

-33.33


-0.01
15,000 0.02
DRGV Dragon Capital Group Corp

-33.33


-0.005
313,000 0.01
LSAL LaSalle Brands Corp

-32.77


-0.0975
17,000 0.2
RQST Royal Acquisitions and Development Inc

-30


-0.015
113,950 0.035
RGDE Renegade Energy Corporation New

-29.17


-0.007
33,700 0.017
BPYT Bioponic Phytoceuticals Inc

-28.57


-0.02
130,000 0.05
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GAFC Greater Atlantic Financial Corp

-40


-0.78
55,850 1.17
CNEX Cannon Exploration Inc

-19.57


-0.9
64,353 3.7
DMEC Domestic Energy Corp

-15


-0.18
37,654 1.02
HKFIQ Hancock Fabrics Inc

-12.17


-0.14
15,635 1.01
WXCP WHX Corp

-8


-0.1
61,269 1.15
SLMVP SLM Corporation

-5.53


-59.4
25,000 1015.6
EGTS Elleipsis Global Travel Solutions Inc

-4.92


-0.06
96,178 1.16
PBSO Point Blank Solutions Inc

-4.62


-0.15
84,600 3.1
IRCE Interline Resources Corporation

-4.44


-0.08
19,660 1.72
ENVI EnviroResolutions Inc

-4.12


-0.07
90,719 1.63
AVTC AVT Inc

-2.73


-0.03
10,301 1.07
MMAB Municipal Mortgage and Equity LLC

-2.33


-0.08
265,422 3.35
MYSL My Screen Mobile Inc

-2.27


-0.04
22,700 1.72
CIGHL Citigroup Global Markets

-1.43


-0.14
15,700 9.68
AZPN Aspen Technology Inc

-1.22


-0.17
403,882 13.8
AFLYY Air France ADS

-0.95


-0.3
66,618 31.35
XTGR Xtra Gold Resources Corp

-0.94


-0.015
22,000 1.585
FDRNP Federal National Mortgage Association

-0.65


-0.35
142,395 53.25
MXIM Maxim Integrated Products Inc

-0.44


-0.1
1,072,271 22.55
LGGMU Legg Mason Inc

-0.39


-0.2
181,400 50.5

Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MONA Monarc Corporation

-0.008
-80 4,876,990 0.0020
GLCC Good Life China Corp

-0.008
-53.33 3,011,527 0.0070
DMGS Distribution Management Services Inc

-0.0065
-59.09 1,420,000 0.0045
CYNS Cygnus Oil and Gas Corporation

-0.002
-57.14 2,250,169 0.0015
HNSO Healthnostics Inc New

-0.0011
-24.44 1,790,653 0.0034
RCCH RCC Holdings Corporation

-0.0011
-19.64 2,655,700 0.0045
HFBV Hall of Fame Beverages Inc

-0.001
-11.11 7,240,821 0.0080
LTVCQ LTV Corp

-0.0008
-53.33 1,089,100 7.0E-4
EXPH Expo Holding Inc

-0.0008
-22.86 5,682,666 0.0027
RRLB Red Reef Laboratories International Inc New

-0.0007
-25.93 1,605,000 0.0020
EESO Enzyme Environmental Solutions Inc

-0.0007
-14.89 14,144,956 0.0040
RPDI Rapid Fitness Inc

-0.0006
-60 6,232,096 4.0E-4
PROL Philippines Royal Oil and Alternative Energy Co Inc

-0.0005
-71.43 3,890,000 2.0E-4
XKEM Xechem International Inc

-0.0004
-25 15,369,750 0.0012
HISU Homeland Integrated Security Systems Inc New

-0.0004
-13.79 3,029,670 0.0025
BRVO Bravo Brands Inc

-0.0003
-33.33 1,740,250 6.0E-4
SKYF SKY440 Inc

-0.0003
-30 2,325,000 7.0E-4
FMNJ Franklin Mining Inc

-0.0003
-27.27 63,574,777 8.0E-4
MMTE Mammoth Energy Group Inc

-0.0003
-20 5,800,200 0.0012
EXPT Expert Group Inc

-0.0003
-18.75 1,625,000 0.0013
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RUNU Rudy Nutrition

-0.23
-54.76 6,036,226 0.19
DYMH Dynamic Media Holdings Inc New

-0.12
-44.44 12,518 0.15
GYGC Guyana Gold Corp

-0.11
-26.83 298,680 0.3
VCII ViviCells International Inc

-0.1
-50 13,686 0.1
MNDS Mundus Group Inc

-0.1
-37.04 25,000 0.17
LSAL LaSalle Brands Corp

-0.0975
-32.77 17,000 0.2
TTGL Titan Global Holdings Inc

-0.09
-25.71 43,800 0.26
VTHC Verdant Technology Corporation

-0.07
-58.33 30,200 0.05
EGAM eGames Inc

-0.06
-9.68 36,800 0.56
MPIX Mindpix Corporation

-0.05
-16.67 39,494 0.25
AICPQ AICI Capital Trust

-0.05
-13.51 12,225 0.32
JAGH JAG Media Holdings Inc

-0.05
-7.25 149,530 0.64
ARUR American Resource Technologies Inc New

-0.04
-36.36 10,200 0.07
USEYQ US Energy Systems Inc

-0.04
-22.22 68,385 0.14
AXTG Axis Technologies Group Inc

-0.04
-6.67 16,495 0.56
LTTI LTI Technologies Inc

-0.035
-70 25,400 0.015
APRU Apple Rush Company Inc

-0.035
-43.75 11,100 0.045
MTBR Metabolic Research Inc

-0.035
-24.14 144,905 0.11
NBRI North Bay Resources Inc

-0.03
-37.5 10,604 0.05
WNRC Wenr Corporation

-0.03
-25 212,201 0.09
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SLMVP SLM Corporation

-59.4
-5.53 25,000 1015.6
CNEX Cannon Exploration Inc

-0.9
-19.57 64,353 3.7
GAFC Greater Atlantic Financial Corp

-0.78
-40 55,850 1.17
FDRNP Federal National Mortgage Association

-0.35
-0.65 142,395 53.25
AFLYY Air France ADS

-0.3
-0.95 66,618 31.35
LGGMU Legg Mason Inc

-0.2
-0.39 181,400 50.5
NAVZ Navistar International Corp

-0.2
-0.29 110,591 69.8
DMEC Domestic Energy Corp

-0.18
-15 37,654 1.02
AZPN Aspen Technology Inc

-0.17
-1.22 403,882 13.8
PBSO Point Blank Solutions Inc

-0.15
-4.62 84,600 3.1
HKFIQ Hancock Fabrics Inc

-0.14
-12.17 15,635 1.01
CIGHL Citigroup Global Markets

-0.14
-1.43 15,700 9.68
WXCP WHX Corp

-0.1
-8 61,269 1.15
MXIM Maxim Integrated Products Inc

-0.1
-0.44 1,072,271 22.55
IRCE Interline Resources Corporation

-0.08
-4.44 19,660 1.72
MMAB Municipal Mortgage and Equity LLC

-0.08
-2.33 265,422 3.35
DSCHP Deutsch Bank Contingent Cap Trust V

-0.08
-0.32 1,120,178 25.2
ENVI EnviroResolutions Inc

-0.07
-4.12 90,719 1.63
EGTS Elleipsis Global Travel Solutions Inc

-0.06
-4.92 96,178 1.16
FNMLP Federal National Mortgage Association

-0.05
-0.2 1,004,596 25.0


Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
LDSR LANDSTAR INC 0.0010

0
405,000 737 0.0025
PRCF PREACHERS COFFEE INC 0.1

0.01
278,686 27094 0.1
UCSO UNITED CONSORTIUM LTD 1.2

0
265,571 407483 1.8
HSYN HOMELAND SECURITY NETWORK 0.245

0.005
244,340 59740 0.25
LGGMU LEGG MASON INC 50.5

-0.2
181,400 9179450 51.3
DLRCP DIGITAL REALTY TRUST INC 24.01

0.694
165,600 3971724 24.04
FDRNP FEDERAL NATIONAL MORTGAGE 53.25

-0.35
142,395 7428786 54.5
EPRA EMPORIA INC 0.1

0.03
76,002 6149 0.1
FLMP FLAME SEAL PRODUCTS INC 0.33

0.1
67,952 18632 0.365
ICCW ICC WORLDWIDE INC 0.01

0.002
62,000 500 0.01
AUCX AUCXIS CORPORATION 0.04

0.03
55,000 1875 0.04
VIGS VISION GLOBAL SOLUTIONS IN 0.045

0.015
53,366 2451 0.05
PTSAK CITIGROUP FDG EXCHANGE 81.077

57.977
50,000 4053850 81.077
CHKDG CHESAPEAKE ENERGY CORPORAT 165.4805

3.4215
30,000 4967910 165.597
GIFD GLOBAL INCOME FUND INC 3.99

0.01
21,100 84268 4.05
NOVSP NOVASTAR FINANCIAL INC 4.9

1.1
18,700 78868 4.9
ADTR ALLIANCE DISTRIBUTORS HOLD 0.25

0
10,000 2500 0.25
FCXGL FREEPORT MCMORAN COPPER AN 2679.615

139.615
10,000 26772948 2,679.615
PLUS EPLUS INC 12.0

-0.05
9,976 119172 12.12
MCIO MINECORE INTERNATIONAL INC 3.4

0.7
7,066 21295 4.0


Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
XKEM XECHEM INTERNATIONAL INC 0.0012

-0.0004
15,369,750 19480 0.0011
RPDI RAPID FITNESS INC 4.0E-4

-0.0006
6,232,096 3234 4.0E-4
PHEI PHANTOM ENTERTAINMENT INC 3.0E-4

0.0001
4,214,734 1420 2.0E-4
SKYF SKY440 INC 7.0E-4

-0.0003
2,325,000 2041 7.0E-4
DMGS DISTRIBUTION MANAGEMENT SE 0.0045

-0.0065
1,420,000 7872 0.0045
SVSE SILVER STAR ENERGY INC NEW 0.0030

0
1,161,000 3475 0.0020
IMEN INNOFONE COM INC 0.0080

0.002
1,085,158 6654 0.0050
MXIM MAXIM INTEGRATED PRODUCTS 22.55

-0.1
1,072,271 24605718 22.45
FNMLP FEDERAL NATIONAL MORTGAGE 25.0

-0.05
1,004,596 25190642 20.6
DCNM DNC MULTIMEDIA CORP 0.0010

-0.0005
934,133 1122 0.0010
DNNI DONINI INC 0.0030

0.0005
693,000 1408 0.0020
SWME SWISS MEDIA INC 9.0E-4

-0.0011
600,000 684 9.0E-4
BBAO BOMBAY COMPANY INC 0.01

0.001
416,485 4049 0.0080
PERT PERMANENT TECHNOLOGIES INC 0.06

-0.01
409,210 23542 0.04
VDTI VITALCARE DIABETES TREATME 0.07

-0.005
362,398 25614 0.068
PRPM PROPALMS INC 0.02

-0.005
301,250 6528 0.018
GYGC GUYANA GOLD CORP 0.3

-0.11
298,680 97778 0.1
TPPH TAPESTRY PHARMACEUTICALS I 0.035

-0.005
201,812 8926 0.032
ASCB ASCENDIA BRANDS INC 0.04

0.01
137,499 3553 0.023
JMIT JMI TELECOM CORP 0.0070

-0.018
130,000 1320 0.0070



Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
QBRWF QUEBECOR WORLD INC 18,934 $4,205 0.22

-0.005
CHOVF CHINA OVERSEAS LAND AND IN 2,999 $1,049 0.35

-0.05
ICBCF INDUSTRIAL AND COMMERCIAL 222 $51 0.23

-0.01


Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MOVIQ MOVIE GALLERY INC 2,376,048 $6,598 0.0025

-0.0001
VRSOQ VERSO TECHNOLOGIES INC 1,244,907 $5,497 0.0048

-0.0002
LTVCQ LTV CORP 1,089,100 $942 7.0E-4

-0.0008
FRNTQ FRONTIER AIRLINES HOLDINGS 856,265 $320,307 0.37

0.02
DPHIQ DELPHI CORP 403,118 $39,443 0.095

-0.005
ESPIQ E SPIRE COMMUNICATIONS INC 319,200 $399 0.0010

-0.0003
TWAIQ TRANS WORLD AIRLINES INC 207,000 $206 0.0011

0.0001
HMBNQ HOMEBANC CORPORATION 186,620 $1,969 0.0090

-0.001
DRRAQ DURA AUTOMOTIVE SYSTEMS IN 168,137 $2,876 0.018

0.004
NEWCQ NEW CENTURY FINANCIAL CORP 130,988 $9,664 0.07

-0.004
GAXIQ GALAXY ENERGY CORPORATION 119,250 $2,471 0.025

0.005
IBCIQ INTERSTATE BAKERIES CORP 115,269 $7,846 0.067

-0.003
HTVNQ HISPANIC TELEVISION NETWOR 99,800 $94 0.0010

0
EPYSQ EMPLOYEE SOLUTIONS INC 96,063 $182 0.0019

0.0006
DEEPQ SUPERIOR OFFSHORE INTERNAT 83,719 $8,698 0.11

-0.01
SHRPQ SHARPER IMAGE CORP 73,282 $12,244 0.16

-0.015
WRTLQ WEIRTON STEEL CORPORATION 69,833 $81 0.0012

0
USEYQ US ENERGY SYSTEMS INC 68,385 $10,103 0.14

-0.04
SRYPQ SURETY CAPITAL CORP 45,200 $4,746 0.105

0
AMPXQ AMPEX CORP 41,450 $9,746 0.23

0



http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_May_2008.html