COFFEE COCOA SUGAR FCOJ COTTON JULY JULY JULY MAY JULY <KCN4> <CCN4> <SBN4> <OJK4> <CTN4> Close Apr 23 70.45 1354 6.79 59.10 63.80 High 70.90 1362 6.94 59.50 64.00 Low 70.25 1336 6.77 58.85 62.81
5-DAY M.A. 70.94 1350 6.85 59.60 62.84 20-DAY M.A. 73.53 1416 6.75 60.10 63.48 50-DAY M.A. 75.72 1457 6.45 61.60 67.09
9-DAY R.S.I. 30.34 41.01 39.24 26.31 64.60 14-DAY R.S.I. 30.92 37.95 46.98 32.84 55.84 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 82.00 2265 7.32 105.00 85.50 Contract Low 61.75 1325 5.54 58.65 56.75 Notice Day Apr 22 Apr 19 May 03 May 03 Jun 24 Expiry Date May 18 May 13 Apr 30 May 10 Jul 08 - - - BULLISH CONSENSUS ON April 20: 24 Month Range Low Hi Coffee 52 from 51 on April 13 05 - 74 Cocoa 27 from 30 on April 13 12 - 98 Sugar 39 from 40 on April 13 09 - 80 Orange Juice 29 from 26 on April 13 05 - 55 Cotton 47 from 43 on April 13 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation