News Focus
News Focus
icon url

The Rainmaker

04/25/08 5:59 PM

#8070 RE: rich pearl #8069

Nothing but scraps left under .003, todays time and sales

Time & Sales  	 
Price Size Exch Time
0.0028 70000 OTO 15:58:46
0.003 25000 OTO 15:52:57
0.0028 1334 OTO 14:48:49
0.0028 117857 OTO 14:13:35
0.003 80000 OTO 13:42:31
0.003 2000 OTO 13:39:45
0.0032 132500 OTO 12:55:28
0.0032 70000 OTO 11:55:11
0.0032 70000 OTO 11:53:50
0.0032 128000 OTO 11:49:10
0.003 182000 OTO 11:24:50
0.003 58000 OTO 11:17:24
0.003 100000 OTO 11:15:05
0.003 10000 OTO 11:13:30
0.0031 58000 OTO 11:12:48
0.0033 18000 OTO 10:36:22
0.0033 605588 OTO 10:15:26
0.0034 605588 OTO 10:15:24
0.0033 20000 OTO 10:08:29

______________________________________________________________

Thursdays Time and sales


Time & Sales
Price Size Exch Time
0.0028 5000 OTO 15:59:37
0.003 5000 OTO 15:59:27
0.003 50000 OTO 15:58:38
0.0033 5300 OTO 15:58:33
0.003 170000 OTO 15:58:02
0.0031 79743 OTO 15:57:55
0.0032 50000 OTO 15:53:28
0.0033 100000 OTO 15:37:24
0.0033 50000 OTO 15:25:00
0.0035 71000 OTO 15:11:01
0.0035 200000 OTO 15:10:56
0.0035 89000 OTO 15:10:29
0.0033 89000 OTO 15:10:29
0.0033 199715 OTO 15:10:21
0.0033 500000 OTO 15:07:27
0.0035 20285 OTO 15:06:49
0.0038 4999 OTO 15:02:37
0.0038 4999 OTO 14:54:05
0.0035 23199 OTO 14:44:21
0.0035 6000 OTO 14:44:13
0.0035 50000 OTO 14:44:11
0.0035 50000 OTO 14:43:26
0.0035 50000 OTO 14:43:22
0.0035 50000 OTO 14:27:36
0.0035 50000 OTO 14:27:10
0.0035 50000 OTO 14:27:00
0.0038 25000 OTO 13:59:12
0.0035 140000 OTO 13:06:55
0.0035 34247 OTO 12:13:12
0.0035 65753 OTO 12:12:26

icon url

Myth

04/25/08 11:15 PM

#8071 RE: rich pearl #8069

Nope, scraps like Rain said, 142,857 sh lol, I don't expect any more below 3, next week should see a nice slow climb. The pending news is so close even the flippers are getting antsy. Shrs are in strong hands, hands that will be counting $$ very soon. gl with your trading Rich