2/20/08 RECORD LOW CLOSE 0.0007
RECORD LOW CLOSE
02/20/2008 0.0009 0.0009 0.0006 0.0007
ON RECORD VOLUME
73,260,128
PREVIOUS RECORD VOLUME DAYS
02/19/2008 0.0013 0.0014 0.0008 0.0008 30,274,090
02/05/2008 0.002 0.0023 0.0018 0.0018 24,570,656
01/25/2008 0.003 0.0035 0.0026 0.0026 16,480,102
10/22/2007 0.0055 0.006 0.005 0.006 16,470,000
09/26/2007 0.0075 0.008 0.004 0.005 9,568,883
PREVIOUS RECORD LOW CLOSES
02/19/2008 0.0013 0.0014 0.0008 0.0008
02/15/2008 0.0015 0.0015 0.0012 0.0013
02/06/2008 0.002 0.002 0.0014 0.0015
02/05/2008 0.002 0.0023 0.0018 0.0018
01/30/2008 0.0027 0.0027 0.002 0.002
01/28/2008 0.003 0.003 0.0025 0.0025
01/24/2008 0.0038 0.0038 0.0026 0.0026
01/22/2008 0.004 0.0045 0.0032 0.0032
01/15/2008 0.004 0.004 0.003 0.0035
10/29/2007 0.005 0.006 0.0035 0.004
10/23/2007 0.006 0.006 0.003 0.0045
09/26/2007 0.0075 0.008 0.004 0.005
RECENT NON-RECORD HIGH CLOSE
12/11/2007 0.0135 0.015 0.013 0.014
RECORD HIGH CLOSE
12/06/2006 0.325 0.490 0.250 0.490
99.9 PERCENT PRICE DECLINE FROM RECORD HIGH CLOSE