Replies to post #23503 on THE PARADIGM SHIFT
02/20/08 2:48 AM
02/20/08 2:55 AM
Ticker Company Period Estimate
ABH Abitibibowater, Inc. Q4 2007 ($2.49)
ANW Aegean Marine Petroleum Network Inc. Q4 2007 $0.22
T.ATD ALIMENT COU-NEW Q3 2008 $0.25
ALD Allied Capital Corp. Q4 2007 $0.28
AIB Allied Irish Banks P.L.C. Q4 2007 N/A
T.ACO ATCO LTD X Q4 2007 $0.81
AVA Avista Corp. Q4 2007 $0.32
BOSC B.O.S. Better Online Solutions N/A
BSI Blue SquareIsrael Ltd. N/A
BRC Brady Corp. Q2 2008 $0.48
CAMT Camtek Ltd. N/A
T.CU CDN UTILITY A Q4 2007 $0.60
XEC Cimarex Energy Co. Q4 2007 $1.18
CYBX Cyberonics Inc. Q3 2008 ($0.09)
DGICA Donegal Group Inc. Q4 2007 $0.40
DYAX Dyax Corp. Q4 2007 ($0.29)
EMIPY Emi Group Plc Cl B Ord Q3 2008 N/A
EPIX EPIX Pharmaceuticals Inc. Q4 2007 ($0.42)
EEFT Euronet Worldwide Inc. Q4 2007 $0.31
FMS Fresenius Medical Care AG & Co. KGaA Q4 2007 $0.62
GRMN Garmin Ltd. WhisperingsTM Q4 2007 $1.10
GLS Genesis Lease Ltd. Q4 2007 $0.34
WOLF Great Wolf Resorts Inc. Q4 2007 ($0.15)
ASR Grupo Aeroportuario del Sureste S.A. de C.V. Q4 2007 $0.45
HST Host Hotels & Resorts Inc. Q4 2007 $0.68
HURN Huron Consulting Group Inc. Q4 2007 $0.63
ICON Iconix Brand Group Inc. Q4 2007 $0.27
IMMC Immunicon Corp. Q4 2007 N/A
ING ING GROEP N.V. Q4 2007 N/A
T.IMZ INTL MINRLS CO Q2 2008 N/A
SNAK Inventure Group Inc. Q4 2007 $0.00
IMA Inverness Medical Innovations Inc WhisperingsTM Q4 2007 $0.34
IOMT ISOMET CP N/A
JBX Jack In The Box Inc. Q1 2008 $0.56
JAKK JAKKS Pacific Inc. WhisperingsTM Q4 2007 $0.75
KOP Koppers Holdings Inc. Q4 2007 $0.38
LOJN LoJack Corp. Q4 2007 $0.26
LDL Lydall Inc. Q4 2007 $0.12
MTOX Medtox Scientific Inc. Q4 2007 $0.15
T.NRM NEUROCHEM IN-TS Q4 2007 N/A
NEWS NewStar Financial Inc. Q4 2007 $0.17
OSIIF OSI Geospatial Inc. Q4 2007 $0.03
OSTE Osteotech Inc. Q4 2007 $0.09
PAET PAETEC Holding Corp. Q4 2007 $0.05
PQ PetroQuest Energy Inc. Q4 2007 $0.21
POSS Possis Medical Inc. Q2 2008 $0.04
RADA Rada Electronics Industries Ltd. N/A
ROIAK Radio One Inc. Q4 2007 $0.03
REXMY Rexam Plc Q4 2007 $1.54
RIMG Rimage Corp. Q4 2007 $0.32
T.RON RONA INC Q4 2007 $0.35
STOSY Santos Ltd. Q4 2007 N/A
SVIN SCHEID VINEYARDS INC N/A
SPNC Spectranetics Corp. Q4 2007 $0.02
GASS StealthGas Inc. Q4 2007 $0.30
STP Suntech Power Holdings Co. Ltd. Q4 2007 $0.35
TLS TELSTRA CPLTD N/A
THI Tim Hortons Inc. Q4 2007 $0.43
TJX TJX Companies Inc. Q4 2008 $0.62
RIG Transocean Inc. Q4 2007 $2.60
TWB Tween Brands Inc. WhisperingsTM Q4 2008 $1.06
WSB Washington Savings Bank F.S.B. N/A
WPI Watson Pharmaceuticals Inc. Q4 2007 $0.31
T.WN WESTON GEORGE Q4 2007 $1.02
During Market Hours
Ticker Company Period Estimate
ECBE ECB Bancorp Inc Q4 2007 $0.33
LTC LTC Properties Inc. Q4 2007 $0.46
After Market Closes
Ticker Company Period Estimate
ABXA ABX Air Inc. Q4 2007 $0.11
ACTL Actel Corp. Q4 2007 N/A
AEM AgnicoEagle Mines Ltd. Q4 2007 $0.28
AIQ Alliance Imaging Inc. Q4 2007 $0.09
AEL American Equity Investment Life Holding Company Q4 2007 $0.29
ARII American Railcar Industries Inc. Q4 2007 $0.24
ASCA Ameristar Casinos Inc. WhisperingsTM Q4 2007 $0.19
AFSI AmTrust Financial Services Inc. Q4 2007 $0.33
ANDS Anadys Pharmaceuticals Inc. Q4 2007 ($0.28)
ADI Analog Devices Inc. Q1 2008 $0.40
BDN Brandywine Realty Trust Q4 2007 $0.63
BLDR Builders FirstSource Inc. Q4 2007 ($0.35)
CECO Career Education Corp. Q4 2007 $0.30
CTLM Centillium Communications Inc. Q4 2007 ($0.14)
CIR CIRCOR International Inc. Q4 2007 $0.62
CTGX Computer Task Group Inc. Q4 2007 $0.09
CSGP CoStar Group Inc. Q4 2007 $0.20
DPM DCP Midstream Partners LP Q4 2007 $0.53
PROJ Deltek, Inc Q4 2007 $0.18
EMAG Emageon Inc. Q4 2007 $0.06
FADV First Advantage Corp. Q4 2007 $0.26
FR First Industrial Realty Trust Inc. Q4 2007 $1.14
FMR First Mercury Financial Corp. Q4 2007 $0.58
GIVN Given Imaging Ltd. Q4 2007 $0.09
GRT Glimcher Realty Trust Q4 2007 $0.34
GPK Graphic Packaging Coporation Q4 2007 ($0.13)
GW Grey Wolf Inc Q4 2007 $0.13
GMK Gruma S.A.B de C.V. Q4 2007 N/A
HMA Health Management Associates Inc. Q4 2007 $0.08
HTZ Hertz Global Holdings Inc. Q4 2007 $0.26
ISIG Insignia Systems Inc. N/A
IFSIA Interface Inc. Q4 2007 $0.29
IO ION Geophysical Corporation Q4 2007 $0.23
ITRI Itron Inc. Q4 2007 $0.72
KND Kindred Healthcare Inc. Q4 2007 $0.48
LFG LandAmerica Financial Group Inc. Q4 2007 ($0.54)
LGND Ligand Pharmaceuticals Inc. Q4 2007 $0.04
LAD Lithia Motors Inc. Q4 2007 $0.29
LOCM Local.com Corp. Q4 2007 ($0.18)
LNET LodgeNet Entertainment Corp. Q4 2007 ($0.74)
MSSR McCormick & Schmicks Seafood Restaurants Inc. Q4 2007 $0.28
MCRI Monarch Casino & Resort Inc. Q4 2007 $0.28
NANO Nanometrics Inc. Q4 2007 $0.06
NCIT NCI Inc. Q4 2007 $0.24
NTES Netease.com Inc. Q4 2007 $0.28
nrmx Neurochem Inc Q4 2007 ($0.27)
NVTL Novatel Wireless Inc. Q4 2007 $0.31
OCNW Occam Networks Inc. Q4 2007 ($0.16)
OII Oceaneering International Inc. Q4 2007 $0.82
T.OSI OFFSHORE SYS-TS Q4 2007 N/A
PANC Panacos Pharmaceuticals Inc. Q4 2007 ($0.20)
PRGN Paragon Shipping Inc. Q4 2007 $0.21
PDLI PDL BioPharma Inc. Q4 2007 $0.15
PGTI PGT Inc. Q4 2007 ($0.01)
PSYS Psychiatric Solutions Inc. Q4 2007 $0.41
RPT Ramco-Gershenson Properties Trust Q4 2007 $0.70
ROG Rogers Corporation Q4 2007 $0.46
RRR RSC Holdings Inc. Q4 2007 $0.39
SCIL Scientific Learning Corp. Q4 2007 $0.04
SQNM Sequenom Inc. Q4 2007 ($0.13)
SINA SINA Corporation Q4 2007 $0.29
SIRT Sirtris Pharmaceuticals Inc. Q4 2007 ($0.34)
SJW SJW Corp. Q4 2007 $0.25
STAK Staktek Holdings Inc. Q4 2007 ($0.01)
STKL SunOpta Inc. Q4 2007 ($0.11)
SNPS Synopsys Inc. Q1 2008 $0.29
TGP Teekay LNG Partners L.P. Q4 2007 $0.27
TEX Terex Corp. WhisperingsTM Q4 2007 $1.39
TRN Trinity Industries Inc. Q4 2007 $0.91
UIL UIL Holdings Corp. Q4 2007 $0.23
UACL Universal Truckload Services Inc. Q4 2007 $0.29
VRGY Verigy Ltd. Q1 2008 $0.54
WJCI WJ Communications Inc. Q4 2007 ($0.01)
02/20/08 3:00 AM
| Volume | |
| Day Range: | |
| Bid Price | |
| Ask Price | |
| Last Trade Time: |