Market Data 
Markets
Replies to post #369 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 AFPC.OB 87.50%
2 ETFC 61.36%
3 BLG 55.27%
4 AEO 32.88%
5 POOL 32.35%
6 SEE 29.65%
7 DFNS.OB 29.63%
8 FHN 26.49%
9 RAIL 25.83%
10 EXM 22.71%
11 AYSI.OB 21.48%
12 HLB.TO 20.83%
13 TCCO.OB 20.22%
14 BPMA.OB 18.64%
15 SIMG 17.93%
16 CLF 17.86%
17 AID 17.86%
18 NTWK 17.82%
19 XNYH.OB 17.11%
20 AIRT 16.97%
21 ISRG 16.56%
22 CNEH.OB 16.36%
23 CPHI.OB 15.83%
24 AIDA.OB 15.04%
25 FRPT 14.93%
26 HBM.TO 14.93%
27 ADCT 14.90%
28 SMSI 14.41%
29 TLAB 14.40%
30 PEC 13.53%
31 AEY 13.28%
32 SIRI 12.97%
33 EGR 12.39%
34 SGUS.OB 12.12%
35 CKGT.OB 12.09%
36 SIF 12.05%
37 INX.V 12.00%
38 TSYS 11.93%
39 DFR 11.81%
40 SFN 11.24%
41 PHLI.OB 11.11%
42 STRZ 11.03%
43 KCL.V 10.92%
44 HQS 10.82%
45 MGPI 10.80%
46 GASS 10.78%
47 TDON.OB 10.26%
48 AWRCF.PK 9.89%
49 AHT 9.61%
50 ERS 9.48%
51 OSIIF.OB 8.89%
52 MAK.AX 8.42%
53 CMCSA 8.35%
54 SVLF 8.17%
55 AVD 8.12%
56 UVICF.OB 8.00%
57 CGLD.OB 7.58%
58 TXCO 7.55%
59 ADTN 7.32%
60 VBDG.OB 7.32%
61 SYNL 7.19%
62 CCC 6.98%
63 ETLT.OB 6.82%
64 TBV 6.64%
65 WYY 6.56%
66 CVGI 6.20%
67 CBEH.OB 6.00%
68 CPLY.OB 5.32%
69 LBE.TO 5.30%
70 QID 5.19%
71 AACC 4.81%
72 ASPN.OB 4.65%
73 GNOLF.OB 4.53%
74 CNU 4.49%
75 AXTI 4.37%
76 ADGO.OB 4.29%
77 BWR.TO 4.14%
78 JAG 4.10%
79 CBZ 3.76%
80 HRBN 3.63%
81 GXYF.OB 3.57%
82 TBYH.OB 3.45%
83 JST 3.31%
84 CS.TO 3.09%
85 DSWL 3.09%
86 GE 2.81%
87 HIMX 2.41%
88 INRB.PK 2.21%
89 NINE 2.16%
90 ZINC 2.12%
91 CVV 1.74%
92 HKN 1.73%
93 PBR 1.66%
94 FBOD.OB 1.48%
95 BELG.BR 1.46%
96 DRAM 1.27%
97 USU 1.24%
98 $CASH$ 1.00%
99 IDSA 0.67%
100 SDS 0.60%
101 RJA 0.44%
102 AGX 0.43%
103 ILF 0.35%
104 GVSS.OB 0.00%
105 YHGG.PK 0.00%
106 FFLT.OB 0.00%
107 LMC -0.24%
108 OIL.TO -0.53%
109 ABX -0.59%
110 ROAC -0.61%
111 HURC -0.62%
112 OFI -0.76%
113 CHLN.OB -0.83%
114 CSGS -0.85%
115 BTUI -1.02%
116 AOB -1.07%
117 CNRD.PK -1.07%
118 ALRG.OB -1.16%
119 XFML -1.31%
120 WEL -1.36%
121 TMED.OB -1.69%
122 TSTC -1.72%
123 PDGE.OB -1.92%
124 GVP -2.03%
125 KSW -2.22%
126 INPH -2.34%
127 DYSL.OB -2.50%
128 NXG -2.64%
129 KPPC -2.73%
130 SNS -2.85%
131 MDF -2.93%
132 PBG.TO -3.10%
133 GG -3.44%
134 OISI.OB -3.45%
135 SUOT.OB -3.61%
136 KRSL -3.63%
137 BSIC.OB -3.81%
138 DGRI.PK -3.92%
139 RIC -4.11%
140 NTRZ.OB -4.11%
141 CAAS -4.25%
142 SORL -4.33%
143 CDS -4.49%
144 CHK -4.58%
145 ZYNX.OB -4.58%
146 SGZH.OB -4.60%
147 CEUA.OB -4.76%
148 EWM -4.89%
149 ATRM -4.89%
150 CHME.OB -5.00%
151 KHD -5.02%
152 DSCI.OB -5.15%
153 MKRS.OB -5.17%
154 CDE -5.36%
155 ELSE -5.52%
156 ADY -5.69%
157 YNG.TO -5.78%
158 RBCL.OB -5.88%
159 ACBT.PK -6.00%
160 CMED -6.11%
161 CIEN -6.68%
162 TGA -7.13%
163 KTCC -7.27%
164 TWM -7.38%
165 IFSG.OB -7.46%
166 TATTF -7.96%
167 CNTF -8.28%
168 MDVX.OB -8.46%
169 CPST -8.75%
170 PMG.TO -8.79%
171 SVA -8.86%
172 EXN.V -8.86%
173 SAM.TO -9.00%
174 MFCAF.PK -9.06%
175 FPP -9.26%
176 WEX.V -9.33%
177 ATEA -9.36%
178 TXPO.OB -9.38%
179 USEG -9.77%
180 CIMT -10.01%
181 UTVG.OB -10.13%
182 SDD -10.28%
183 GFRE.OB -10.34%
184 PRLS -10.34%
185 CSKI.OB -10.37%
186 CSOL.OB -10.43%
187 PDRT -10.45%
188 IWEB.OB -10.53%
189 GTRE.OB -10.54%
190 MRDAF.OB -11.11%
191 HLSYF.OB -11.24%
192 PRVT -11.28%
193 ROK.V -11.58%
194 MATK -11.62%
195 NWD -11.63%
196 FSIN -11.83%
197 GORO.OB -12.22%
198 SGTI.OB -12.31%
199 EGMI.OB -12.50%
200 CHGS.OB -12.50%
201 CFSG -12.63%
202 IFN -12.99%
203 PRC -13.07%
204 LTUS.OB -13.13%
205 MOT -13.32%
206 TLM -13.39%
207 GBT -13.52%
208 PRFT -14.20%
209 CAGC.OB -14.29%
210 PTVL.OB -14.29%
211 DGLY -14.45%
212 PNS -14.63%
213 TRGD.PK -15.22%
214 JADE -15.63%
215 MCZ -15.71%
216 SWN.V -16.00%
217 SOYO.OB -16.10%
218 CLL.TO -16.13%
219 PTSC.OB -17.00%
220 UVE -17.30%
221 NRDS.PK -17.39%
222 POE.V -17.44%
223 SUWN.OB -17.95%
224 ENTX.PK -18.92%
225 TGB -18.95%
226 MHJ -20.33%
227 ERFW.OB -20.45%
228 CHCG.OB -21.57%
229 ATPG -21.96%
230 CBR.V -22.22%
231 EXAS -22.90%
232 DWCH -25.74%
233 DPDW.OB -26.09%
234 SMBMF.PK -27.84%
235 FTK -28.69%
236 EKCS.OB -30.00%
237 CMM.V -35.00%
238 SWBRF.PK -35.32%
239 CNOA.OB -37.50%
240 TTGL.OB -51.26%
241 MOSH.OB -64.58%
242 RSFF.OB -95.33%
AI
