Market Data 
Markets
Replies to post #298 on Value Microcaps Pick Six Lotto 08 (PSL8)
Stock Symbol % Move
1 AFPC.OB 55.00%
2 AID 23.21%
3 DWCH 21.67%
4 TCCO.OB 18.76%
5 YHGG.PK 18.11%
6 PHLI.OB 15.56%
7 NTWK 13.37%
8 TDON.OB 12.82%
9 SDS 12.70%
10 AYSI.OB 12.59%
11 INX.V 12.00%
12 XNYH.OB 11.84%
13 PTVL.OB 11.43%
14 AEO 11.24%
15 WYY 10.65%
16 AIDA.OB 10.62%
17 TBYH.OB 10.34%
18 BPMA.OB 10.17%
19 AWRCF.PK 9.89%
20 TWM 9.80%
21 MAK.AX 9.47%
22 CPHI.OB 8.88%
23 SEE 8.20%
24 SDD 7.96%
25 QID 7.65%
26 CPLY.OB 6.91%
27 CS.TO 6.53%
28 HLB.TO 6.25%
29 SGUS.OB 6.06%
30 CIMT 6.02%
31 ADCT 5.82%
32 TLAB 5.63%
33 VBDG.OB 4.88%
34 CEUA.OB 4.76%
35 ATEA 4.68%
36 IFSG.OB 4.48%
37 TBV 4.27%
38 HIMX 4.23%
39 NINE 4.12%
40 CSKI.OB 3.70%
41 GXYF.OB 3.57%
42 OISI.OB 3.45%
43 CLF 2.80%
44 PEC 2.69%
45 SVLF 2.54%
46 MKRS.OB 2.50%
47 SUOT.OB 2.41%
48 SMSI 2.23%
49 FBOD.OB 2.22%
50 CBZ 2.21%
51 ROAC 2.04%
52 DFNS.OB 1.85%
53 CCC 1.85%
54 CGLD.OB 1.52%
55 CBR.V 1.39%
56 UTVG.OB 1.31%
57 TXCO 1.24%
58 ADTN 1.14%
59 EXM 1.12%
60 $CASH$ 1.00%
61 DRAM 0.95%
62 STRZ 0.93%
63 HQS 0.89%
64 CSGS 0.78%
65 ERS 0.70%
66 SIMG 0.51%
67 GVP 0.41%
68 SYNL 0.37%
69 HKN 0.25%
70 BTUI 0.17%
71 SGZH.OB 0.00%
72 GVSS.OB 0.00%
73 CNRD.PK 0.00%
74 ASPN.OB 0.00%
75 FPP 0.00%
76 ACBT.PK 0.00%
77 ENTX.PK 0.00%
78 ETLT.OB 0.00%
79 FFLT.OB 0.00%
80 RJA 0.00%
81 RSFF.OB 0.00%
82 SWBRF.PK 0.00%
83 UVICF.OB 0.00%
84 ISRG -0.05%
85 ADGO.OB -0.48%
86 CMCSA -0.53%
87 KSW -0.59%
88 AIRT -0.67%
89 MDF -0.84%
90 DGRI.PK -0.98%
91 MGPI -1.02%
92 ALRG.OB -1.16%
93 CVV -1.16%
94 WEL -1.36%
95 CVGI -1.40%
96 BELG.BR -1.41%
97 POOL -1.53%
98 YNG.TO -1.73%
99 DSWL -1.89%
100 BSIC.OB -1.90%
101 PDGE.OB -1.92%
102 BLG -1.94%
103 AEY -2.15%
104 CHME.OB -2.27%
105 ZYNX.OB -2.29%
106 RBCL.OB -2.35%
107 KPPC -2.43%
108 GE -2.45%
109 TMED.OB -2.54%
110 CHGS.OB -2.78%
111 EXAS -2.90%
112 TATTF -2.95%
113 LTUS.OB -3.03%
114 GASS -3.30%
115 SFN -3.31%
116 TTGL.OB -3.36%
117 SIRI -3.41%
118 NWD -3.49%
119 ATRM -3.52%
120 CNEH.OB -3.74%
121 AGX -3.91%
122 CKGT.OB -3.99%
123 ERFW.OB -4.55%
124 KTCC -4.67%
125 INPH -4.91%
126 CDE -4.95%
127 SAM.TO -5.00%
128 TSTC -5.15%
129 IWEB.OB -5.26%
130 RAIL -5.28%
131 HBM.TO -5.49%
132 CHK -5.79%
133 SOYO.OB -5.93%
134 SORL -5.97%
135 INRB.PK -6.08%
136 EGMI.OB -6.25%
137 CIEN -6.29%
138 EWM -6.40%
139 TGA -6.55%
140 DGLY -6.57%
141 FSIN -6.63%
142 JAG -6.71%
143 MFCAF.PK -6.75%
144 CNU -6.94%
145 ROK.V -7.02%
146 CSOL.OB -7.25%
147 AVD -7.29%
148 USU -7.30%
149 AOB -7.37%
150 MRDAF.OB -7.41%
151 MDVX.OB -7.69%
152 ETFC -7.79%
153 MATK -7.87%
154 SVA -7.93%
155 USEG -7.95%
156 AXTI -8.17%
157 FHN -8.18%
158 RIC -8.50%
159 TSYS -8.52%
160 ABX -8.73%
161 HRBN -8.78%
162 IDSA -8.86%
163 MOT -8.95%
164 LMC -9.04%
165 PDRT -9.09%
166 PRFT -9.14%
167 KRSL -9.19%
168 KCL.V -9.20%
169 GBT -9.23%
170 NXG -9.24%
171 CNTF -9.37%
172 GG -9.41%
173 AHT -9.61%
174 CFSG -9.69%
175 EGR -9.73%
176 CMED -9.89%
177 ILF -9.91%
178 PRLS -9.96%
179 GORO.OB -10.00%
180 CBEH.OB -10.00%
181 AACC -10.05%
182 HLSYF.OB -10.11%
183 TXPO.OB -10.42%
184 NRDS.PK -10.43%
185 MCZ -10.48%
186 PNS -10.57%
187 CHCG.OB -10.91%
188 BWR.TO -11.03%
189 FTK -11.07%
190 OSIIF.OB -11.11%
191 EXN.V -11.39%
192 OFI -11.45%
193 JST -11.52%
194 SIF -11.63%
195 OIL.TO -11.67%
196 FRPT -11.69%
197 CLL.TO -11.83%
198 CPST -11.88%
199 DFR -11.94%
200 PRC -12.06%
201 HURC -12.16%
202 JADE -12.24%
203 SGTI.OB -12.31%
204 TGB -12.42%
205 EKCS.OB -12.50%
206 TLM -12.53%
207 CAAS -12.75%
208 SMBMF.PK -13.06%
209 IFN -13.18%
210 CDS -13.34%
211 WEX.V -14.00%
212 GTRE.OB -14.38%
213 DSCI.OB -14.43%
214 PBG.TO -14.81%
215 POE.V -14.95%
216 PBR -15.14%
217 PMG.TO -15.50%
218 CMM.V -16.00%
219 XFML -16.32%
220 ZINC -16.71%
221 ATPG -16.80%
222 PRVT -17.95%
223 PTSC.OB -18.00%
224 DPDW.OB -18.48%
225 MHJ -18.68%
226 LBE.TO -18.94%
227 GFRE.OB -18.97%
228 GNOLF.OB -19.23%
229 DYSL.OB -19.50%
230 CAGC.OB -19.64%
231 ELSE -19.83%
232 UVE -20.48%
233 CNOA.OB -20.67%
234 SNS -20.99%
235 CHLN.OB -21.69%
236 TRGD.PK -21.74%
237 KHD -22.96%
238 ADY -23.28%
239 MOSH.OB -23.96%
240 NTRZ.OB -23.97%
241 SWN.V -24.00%
242 SUWN.OB -25.64%
Alias # Of Transactions Left
10BAGGER 4
2MORROWSGAINS 3
ABH3VT 4
ARNIE70 4
AVANDALAY05 4
BBOTCS 4
BEIGLEDOG 4
BIGPIKE 3
BLEUTIGREDANCING 4
BOBWINS 4
BUCFAN33617 4
CL001 3
CLEVERROX 4
CLIFFVB 4
CRKRANZ 4
CURLEWS 4
CWS9 2
DANLC 4
DEATHTOTAXES 4
DIGITECH 4
ECOBLOT 1
FINANCIAL ADVISOR 4
FRANK VALUE 4
FRUCTOSE 3
GIFF 4
GILEAD23 4
HWEB2 4
IBAS 4
JOEINIOWA 4
JSIM 4
KIPP440 4
KNOWLEDGEISKING 4
KRISRYDEN 4
LENTINMAN 4
LINUSPOP 4
LISG 3
LITTLEFISH 4
MICHAEL T 4
MIKE056 3
MIKES97707 4
MSGI 4
NELSON1234 4
NETWORM 4
NILES CRANE3 4
NORTHERNLIGHTSK05 1
NSOMNIYAK 4
NUTSABOUTGOLF2001 4
OLDPRO 4
OTCBARGAINS 4
PNNYMN 4
RESEARCHER59 3
RMIWA 3
ROGUEDOLPHIN 4
RRUFFF 4
SEEKSUP 4
SHMOLTON 4
SKIDOS 4
SNAKEMAN84 4
SSKILLZ1 4
STANU78 4
STEELEDGE 4
STEVENRISK 4
STIFFLER68 4
STOCKPEEKER 4
SWAMPBOOTS 3
SWANLINBAR 4
SWB173 4
SWICK984 4
TBONE58X 4
THEALICEMAY 4
THREES 4
TIMHYMA 4
TMCAL6 4
URSINEUS 4
VALUEMIND 4
WADEGARRET 4
WORTHYLION 4
WYOBUFORD 4
YIELDDUDE 4
ZEN LUNATIC420 4
AI
