really? do you think it was listed as the t trade at eod?
Time & Sales Price Size Exch Time t 0.008 10000 OTO 16:01:37 t 0.008 40000 OTO 16:01:37 0.01 35000 OTO 15:58:09 0.01 100000 OTO 15:58:09 0.01 365000 OTO 15:58:09 0.011 500000 OTO 15:58:09 0.011 40000 OTO 15:53:27 0.01 25000 OTO 15:51:29 0.011 25000 OTO 15:51:29 0.01 24900 OTO 15:13:16 0.009 100 OTO 15:13:16 0.011 25000 OTO 15:13:16 0.01 318000 OTO 14:48:43 0.009 318000 OTO 14:48:43 0.008 40000 OTO 14:42:01 0.008 25000 OTO 14:38:16 0.009 35000 OTO 14:38:12 0.009 20000 OTO 14:36:10 0.008 10000 OTO 14:34:46 0.009 15000 OTO 14:34:42 0.01 10000 OTO 14:34:07 0.009 100000 OTO 14:32:53 0.01 100000 OTO 14:32:53 0.009 46900 OTO 14:32:51 0.01 46900 OTO 14:32:51 0.01 100000 OTO 14:30:26 0.011 100000 OTO 14:30:26 0.01 50000 OTO 14:22:23 0.009 55000 OTO 14:22:22 0.01 25000 OTO 14:13:11