Replies to post #40 on IGII (IBSG International) (fka IGII)

[gary schrimpf]

Highhopes:

Thanks for the tip. Here are the trading stats since inception:

11/13/03 --- 1.250 0.550 1.250 3,004
11/14/03 0.750 1.051 0.750 0.750 42,500
11/17/03 0.800 1.100 0.800 1.100 30,100
11/18/03 1.000 1.200 0.900 1.200 594,100
11/19/03 1.200 1.300 1.200 1.300 22,000
11/20/03 1.160 1.300 1.160 1.300 6,000
11/21/03 0.988 1.301 0.949 1.250 659,000
11/24/03 1.250 1.250 1.150 1.150 37,300
11/25/03 1.200 1.410 1.200 1.410 1,173,400
11/26/03 1.370 1.400 1.240 1.300 104,200
11/28/03 1.250 1.260 1.230 1.260 3,900
12/01/03 1.300 1.450 1.300 1.430 57,900
12/02/03 1.400 1.400 1.250 1.250 40,700
12/03/03 1.250 1.250 1.030 1.140 135,700
12/04/03 1.100 1.140 0.920 0.960 83,000
12/05/03 0.960 1.200 0.960 1.160 63,100
12/08/03 1.160 1.160 1.040 1.040 26,490
12/09/03 1.030 1.170 0.970 1.060 54,800
12/10/03 1.100 1.190 1.100 1.150 20,600
12/11/03 1.050 1.150 1.050 1.150 7,810
12/12/03 1.050 1.070 0.950 1.000 58,300
12/15/03 0.920 0.920 0.920 0.920 500
12/16/03 0.920 0.950 0.920 0.950 9,600
12/17/03 0.900 0.930 0.860 0.900 38,300
12/18/03 0.850 0.850 0.850 0.850 1,100
12/19/03 0.930 0.930 0.900 0.900 1,000
12/22/03 0.930 0.930 0.770 0.820 36,200
12/23/03 0.850 0.850 0.850 0.850 1,250
12/24/03 0.850 0.850 0.850 0.850 0
12/26/03 0.800 0.850 0.800 0.850 2,000
12/29/03 0.850 0.850 0.780 0.850 48,600
12/30/03 0.790 0.850 0.790 0.820 23,950
12/31/03 0.850 0.850 0.770 0.770 8,950
01/02/04 0.770 0.770 0.770 0.770 0
01/05/04 0.770 0.780 0.770 0.780 5,000
01/06/04 0.770 0.800 0.700 0.800 54,790
01/07/04 0.850 1.100 0.850 1.020 187,100
01/08/04 1.100 1.200 1.060 1.160 317,800
01/09/04 1.200 1.230 1.100 1.190 167,700
01/12/04 1.240 1.450 1.230 1.380 199,600
01/13/04 1.450 1.450 1.370 1.400 21,700
01/14/04 1.350 1.430 1.350 1.400 63,140
01/15/04 1.420 1.450 1.280 1.280 45,700
01/16/04 1.280 1.300 1.240 1.300 42,050
01/20/04 1.290 1.380 1.120 1.140 80,800
01/21/04 --- 1.350 1.110 1.300 59,550
01/22/04 1.300 1.350 1.300 1.310 28,500
01/23/04 1.260 1.430 1.260 1.350 11,500
01/26/04 1.360 1.380 1.320 1.360 66,600
01/27/04 1.380 1.700 1.350 1.510 279,700
01/28/04 1.520 1.610 1.400 1.410 138,700
01/29/04 1.410 1.500 1.400 1.500 28,300
01/30/04 1.510 1.510 1.420 1.510 14,500
02/02/04 1.520 1.520 1.300 1.400 81,990
02/03/04 1.320 1.400 1.320 1.400 26,550
02/04/04 1.400 1.450 1.320 1.450 25,200
02/05/04 1.400 1.450 1.400 1.420 18,500
02/06/04 1.450 1.450 1.450 1.450 1,200
02/09/04 1.450 1.450 1.380 1.400 17,100
02/10/04 1.430 1.450 1.400 1.430 34,450
02/11/04 1.430 1.430 1.370 1.400 19,800
02/12/04 1.420 1.420 1.250 1.270 65,500
02/13/04 1.250 1.250 1.050 1.240 184,300
02/17/04 1.150 1.200 1.080 1.140 428,200
02/18/04 1.140 1.140 1.100 1.100 31,860
02/19/04 1.100 1.160 1.100 1.160 25,500
02/20/04 1.120 1.150 1.100 1.100 16,400
02/23/04 1.100 1.100 1.100 1.100 0
02/24/04 1.100 1.110 1.050 1.050 10,100
02/25/04 1.050 1.100 1.050 1.100 2,000
02/26/04 1.150 1.160 1.100 1.100 19,100
02/27/04 1.130 1.130 0.990 0.993 125,300

I hope that helps.

Thanks!