Good question, MSFT which probably accounts for a good chunk of that is already being beaten to "almost" value, but I am not sure if it cannot be beaten more (g). Just sold NOVN here at $21.33 for another $.35, and that elusive "quad" is under the belt.
Market Data 
Markets 
AI
