Replies to post #2316 on SOYO Group Inc (SOYO)

[lifesmystery]

Good buying opportunity ide assume?

[EZ2]

lots of shares trading hands lately!

PRICES -- SOYO

Date Open High Low Close Volume Adj Close*

17-Oct-07 1.62 1.80 1.45 1.54 372,400 1.54
16-Oct-07 1.25 1.74 1.21 1.65 448,200 1.65
15-Oct-07 1.11 1.20 1.04 1.20 280,100 1.20
12-Oct-07 1.07 1.13 1.03 1.10 90,000 1.10
11-Oct-07 0.95 1.12 0.95 1.05 411,400 1.05
10-Oct-07 0.96 0.96 0.94 0.94 6,500 0.94
9-Oct-07 0.90 0.96 0.90 0.96 9,000 0.96
8-Oct-07 0.95 0.99 0.90 0.90 84,400 0.90
5-Oct-07 0.97 0.98 0.95 0.98 62,700 0.98
4-Oct-07 0.94 0.97 0.94 0.96 55,200 0.96
3-Oct-07 0.92 0.94 0.92 0.93 42,600 0.93
2-Oct-07 0.97 0.97 0.92 0.93 78,900 0.93
1-Oct-07 0.98 0.98 0.94 0.96 96,700 0.96
28-Sep-07 0.92 0.98 0.90 0.98 297,500 0.98
27-Sep-07 0.87 0.94 0.87 0.93 200,600 0.93
26-Sep-07 0.86 0.89 0.85 0.87 130,800 0.87
25-Sep-07 0.85 0.86 0.82 0.86 73,100 0.86
24-Sep-07 0.86 0.86 0.82 0.82 99,800 0.82
21-Sep-07 0.86 0.87 0.82 0.82 85,900 0.82
20-Sep-07 0.80 0.89 0.80 0.84 100,700 0.84
19-Sep-07 0.77 0.79 0.74 0.76 72,600 0.76
18-Sep-07 0.79 0.80 0.75 0.80 70,400 0.80
17-Sep-07 0.76 0.80 0.75 0.75 136,100 0.75
14-Sep-07 0.71 0.92 0.69 0.75 954,000 0.75
13-Sep-07 0.59 0.72 0.58 0.72 371,900 0.72
12-Sep-07 0.56 0.59 0.55 0.58 252,000 0.58
11-Sep-07 0.54 0.56 0.53 0.54 152,400 0.54
10-Sep-07 0.53 0.54 0.52 0.54 104,100 0.54
7-Sep-07 0.53 0.53 0.51 0.53 92,100 0.53
6-Sep-07 0.51 0.51 0.48 0.51 91,700 0.51
5-Sep-07 0.51 0.51 0.47 0.51 11,000 0.51
4-Sep-07 0.49 0.51 0.42 0.50 51,600 0.50
31-Aug-07 0.49 0.49 0.44 0.49 35,500 0.49
30-Aug-07 0.42 0.49 0.42 0.49 8,100 0.49
29-Aug-07 0.49 0.49 0.49 0.49 2,100 0.49
28-Aug-07 0.49 0.49 0.49 0.49 0 0.49
27-Aug-07 0.46 0.49 0.46 0.49 5,100 0.49
24-Aug-07 0.49 0.49 0.44 0.49 16,900 0.49
23-Aug-07 0.49 0.49 0.49 0.49 1,600 0.49
22-Aug-07 0.41 0.44 0.41 0.44 2,900 0.44
21-Aug-07 0.42 0.47 0.40 0.47 34,500 0.47
20-Aug-07 0.45 0.47 0.42 0.47 29,600 0.47
17-Aug-07 0.45 0.45 0.40 0.42 77,900 0.42
16-Aug-07 0.49 0.49 0.46 0.46 13,900 0.46
15-Aug-07 0.50 0.50 0.45 0.46 66,100 0.46
14-Aug-07 0.51 0.51 0.50 0.50 2,500 0.50
13-Aug-07 0.46 0.51 0.46 0.47 15,300 0.47
10-Aug-07 0.51 0.51 0.51 0.51 0 0.51
9-Aug-07 0.44 0.51 0.44 0.51 7,600 0.51
8-Aug-07 0.46 0.51 0.46 0.51 66,600 0.51
7-Aug-07 0.51 0.51 0.51 0.51 0 0.51
6-Aug-07 0.49 0.51 0.46 0.51 13,200 0.51
3-Aug-07 0.51 0.51 0.51 0.51 5,200 0.51
2-Aug-07 0.44 0.50 0.44 0.50 49,900 0.50
1-Aug-07 0.47 0.48 0.46 0.46 28,600 0.46
31-Jul-07 0.49 0.49 0.49 0.49 1,000 0.49
30-Jul-07 0.49 0.49 0.49 0.49 0 0.49
27-Jul-07 0.49 0.49 0.49 0.49 3,000 0.49
26-Jul-07 0.48 0.49 0.48 0.49 11,200 0.49
25-Jul-07 0.48 0.50 0.46 0.50 25,400 0.50
24-Jul-07 0.52 0.52 0.48 0.50 57,500 0.50
23-Jul-07 0.50 0.53 0.48 0.52 66,500 0.52
20-Jul-07 0.50 0.50 0.48 0.50 2,300 0.50
19-Jul-07 0.48 0.50 0.48 0.50 27,300 0.50
18-Jul-07 0.53 0.53 0.47 0.50 103,800 0.50
17-Jul-07 0.54 0.54 0.50 0.52 77,600 0.52