Honeywell Internati... HON 57.28 +1.48 (+2.65%) 2.9 M 57.47 55.61 Altria Group Inc MO 70.38 +1.19 (+1.72%) 10.2 M 70.99 69.69 Home Depot Inc HD 35.27 +0.59 (+1.70%) 21.5 M 35.56 35.09 Alcoa Inc AA 37.19 +0.50 (+1.36%) 8.8 M 37.47 36.66 Walt Disney Co DIS 34.014 +0.144 (+0.43%) 5.6 M 34.076 33.49 Wal-Mart Stores Inc WMT 43.92 +0.18 (+0.41%) 15.9 M 44.03 43.56 Boeing Co BA 98.86 +0.39 (+0.40%) 2.4 M 98.95 97.13 Pfizer Inc PFE 24.82 +0.08 (+0.32%) 19.3 M 24.85 24.66 International Busin... IBM 113.59 +0.35 (+0.31%) 3.1 M 113.85 112.80 Verizon Communicati... VZ 42.72 +0.08 (+0.19%) 4.5 M 42.93 42.32 Coca-Cola Co KO 54.10 +0.10 (+0.19%) 3.6 M 54.11 53.70 Caterpillar Inc CAT 76.328 +0.008 (+0.01%) 2.3 M 76.89 75.51