Doesnt look like there was a lot of volume over .20. But wow a 10900% gain. First saw it at .15 and gave it a pass lol.
Here are all the trades for smxt on 8/14/2007.
312 Records Returned
Trades
Exchange Time Price Change Volume
Q 2007-08-14 16:01:16 0.49 0.486 6,000
Q 2007-08-14 16:00:49 0.49 0.486 5,000
Q 2007-08-14 16:00:01 0.44 0.436 5,000
Q 2007-08-14 15:59:41 0.44 0.436 5,000
Q 2007-08-14 15:59:32 0.43 0.426 5,000
Q 2007-08-14 15:59:30 0.41 0.406 5,000
Q 2007-08-14 15:59:27 0.43 0.426 1,000
Q 2007-08-14 15:59:21 0.40 0.396 5,000
Q 2007-08-14 15:59:12 0.33 0.326 15,000
Q 2007-08-14 15:58:32 0.35 0.346 5,000
Q 2007-08-14 15:58:18 0.33 0.326 10,000
Q 2007-08-14 15:58:05 0.33 0.326 370
Q 2007-08-14 15:57:49 0.33 0.326 1,500
Q 2007-08-14 15:57:35 0.33 0.326 1,000
Q 2007-08-14 15:57:14 0.32 0.316 1,194
Q 2007-08-14 15:57:13 0.32 0.316 2,000
Q 2007-08-14 15:56:35 0.32 0.316 306
Q 2007-08-14 15:55:33 0.32 0.316 1,500
Q 2007-08-14 15:55:23 0.29 0.286 2,500
Q 2007-08-14 15:55:14 0.29 0.286 5,000
Q 2007-08-14 15:54:43 0.29 0.286 3,000
Q 2007-08-14 15:54:32 0.29 0.286 2,500
Q 2007-08-14 15:53:43 0.28 0.276 5,000
Q 2007-08-14 15:53:32 0.27 0.266 2,600
Q 2007-08-14 15:53:26 0.24 0.236 5,000
Q 2007-08-14 15:53:26 0.24 0.236 19,000
Q 2007-08-14 15:52:58 0.24 0.236 5,000
Q 2007-08-14 15:52:58 0.24 0.236 3,000
Q 2007-08-14 15:50:22 0.24 0.236 5,000
Q 2007-08-14 15:50:03 0.23 0.226 1,000
Q 2007-08-14 15:49:58 0.24 0.236 1,500
Q 2007-08-14 15:49:53 0.23 0.226 1,000
Q 2007-08-14 15:49:38 0.23 0.226 10,000
Q 2007-08-14 15:49:17 0.23 0.226 10,000
Q 2007-08-14 15:46:21 0.23 0.226 5,000
Q 2007-08-14 15:43:21 0.24 0.236 1,000
Q 2007-08-14 15:40:15 0.24 0.236 500
Q 2007-08-14 15:37:52 0.24 0.236 1,500
Q 2007-08-14 15:36:22 0.24 0.236 10,000
Q 2007-08-14 15:36:16 0.24 0.236 1,500
Q 2007-08-14 15:33:23 0.20 0.196 600
Q 2007-08-14 15:32:42 0.23 0.226 5,000
Q 2007-08-14 15:32:20 0.23 0.226 618
Q 2007-08-14 15:32:20 0.23 0.226 1,500
Q 2007-08-14 15:32:01 0.23 0.226 2,500
Q 2007-08-14 15:32:01 0.21 0.206 1,000
Q 2007-08-14 15:32:00 0.23 0.226 10,000
Q 2007-08-14 15:29:02 0.23 0.226 2,500
Q 2007-08-14 15:27:30 0.23 0.226 1,000
Q 2007-08-14 15:26:56 0.23 0.226 1,188
Q 2007-08-14 15:26:27 0.23 0.226 10,000
Q 2007-08-14 15:26:09 0.23 0.226 2,500
Q 2007-08-14 15:25:37 0.23 0.226 1,000
Q 2007-08-14 15:25:32 0.23 0.226 600
Q 2007-08-14 15:23:12 0.23 0.226 476
Q 2007-08-14 15:23:05 0.16 0.156 800
Q 2007-08-14 15:22:34 0.21 0.206 5,000
Q 2007-08-14 15:21:35 0.20 0.196 207
Q 2007-08-14 15:21:28 0.14 0.136 7,000
Q 2007-08-14 15:20:25 0.17 0.166 1,400
Q 2007-08-14 15:20:16 0.17 0.166 5,000
Q 2007-08-14 15:13:17 0.14 0.136 3,000
Q 2007-08-14 15:13:17 0.14 0.136 1,000
Q 2007-08-14 15:11:13 0.16 0.156 900
Q 2007-08-14 15:10:31 0.14 0.136 5,000
Q 2007-08-14 15:10:23 0.14 0.136 25,500
Q 2007-08-14 15:06:54 0.14 0.136 1,000
Q 2007-08-14 15:03:56 0.14 0.136 500
Q 2007-08-14 15:02:07 0.14 0.136 5,000
Q 2007-08-14 14:47:00 0.12 0.116 2,500
Q 2007-08-14 14:43:59 0.12 0.116 10,000
Q 2007-08-14 14:43:02 0.12 0.116 10,000
Q 2007-08-14 14:42:48 0.12 0.116 2,800
Q 2007-08-14 14:42:48 0.12 0.116 500
Q 2007-08-14 14:42:46 0.12 0.116 3,000
Q 2007-08-14 14:42:28 0.12 0.116 800
Q 2007-08-14 14:41:55 0.12 0.116 9,900
Q 2007-08-14 14:38:14 0.12 0.116 10,000
Q 2007-08-14 14:33:21 0.12 0.116 10,000
Q 2007-08-14 14:25:52 0.12 0.116 1,000
Q 2007-08-14 14:22:42 0.13 0.126 2,900
Q 2007-08-14 14:22:42 0.14 0.136 3,000
Q 2007-08-14 14:22:00 0.14 0.136 10,000
Q 2007-08-14 14:20:36 0.14 0.136 900
Q 2007-08-14 14:16:38 0.12 0.116 2,500
Q 2007-08-14 14:13:55 0.12 0.116 5,000
Q 2007-08-14 14:13:47 0.11 0.106 5,000
Q 2007-08-14 14:13:37 0.12 0.116 5,000
Q 2007-08-14 14:07:41 0.12 0.116 5,000
Q 2007-08-14 14:06:35 0.12 0.116 10,000
Q 2007-08-14 14:05:14 0.12 0.116 800
Q 2007-08-14 14:04:36 0.09 0.086 800
Q 2007-08-14 14:04:36 0.11 0.106 800
Q 2007-08-14 14:03:54 0.12 0.116 1,500
Q 2007-08-14 14:00:04 0.13 0.126 300
Q 2007-08-14 14:00:04 0.13 0.126 21,800
Q 2007-08-14 13:59:50 0.13 0.126 5,000
Q 2007-08-14 13:59:42 0.13 0.126 5,000
Q 2007-08-14 13:59:25 0.13 0.126 7,000
Q 2007-08-14 13:55:33 0.13 0.126 4,754
Q 2007-08-14 13:55:29 0.13 0.126 2,846
Q 2007-08-14 13:54:32 0.13 0.126 1,400
Q 2007-08-14 13:52:28 0.13 0.126 1,000
Q 2007-08-14 13:51:47 0.11 0.106 12,500
Q 2007-08-14 13:51:37 0.11 0.106 5,000
Q 2007-08-14 13:51:32 0.01 0.006 2,220,000
Q 2007-08-14 13:51:32 0.11 0.106 2,500
Q 2007-08-14 13:51:23 0.10 0.096 12,000
Q 2007-08-14 13:51:04 0.11 0.106 4,000
Q 2007-08-14 13:51:04 0.10 0.096 5,000
Q 2007-08-14 13:50:44 0.10 0.096 1,500
Q 2007-08-14 13:50:09 0.10 0.096 10,000
Q 2007-08-14 13:49:56 0.10 0.096 5,000
Q 2007-08-14 13:49:54 0.11 0.106 1,000
Q 2007-08-14 13:49:52 0.10 0.096 2,700
Q 2007-08-14 13:49:49 0.10 0.096 5,000
Q 2007-08-14 13:49:49 0.10 0.096 20,000
Q 2007-08-14 13:49:49 0.10 0.096 5,000
Q 2007-08-14 13:49:11 0.11 0.106 1,000
Q 2007-08-14 13:49:07 0.11 0.106 5,000
Q 2007-08-14 13:49:05 0.10 0.096 1,250
Q 2007-08-14 13:48:15 0.12 0.116 2,500
Q 2007-08-14 13:48:15 0.12 0.116 2,500
Q 2007-08-14 13:46:19 0.17 0.166 800
Q 2007-08-14 13:46:15 0.17 0.166 1,500
Q 2007-08-14 13:46:09 0.16 0.156 500
Q 2007-08-14 13:46:09 0.17 0.166 500
Q 2007-08-14 13:45:21 0.15 0.146 5,000
Q 2007-08-14 13:45:20 0.15 0.146 5,000
Q 2007-08-14 13:44:56 0.15 0.146 10,000
Q 2007-08-14 13:44:30 0.139 0.135 4,000
Q 2007-08-14 13:44:30 0.14 0.136 10,000
Q 2007-08-14 13:44:30 0.1397 0.1357 2,499
Q 2007-08-14 13:43:40 0.139 0.135 1,000
Q 2007-08-14 13:43:40 0.14 0.136 1,000
Q 2007-08-14 13:43:36 0.15 0.146 5,000
Q 2007-08-14 13:43:36 0.14 0.136 5,000
Q 2007-08-14 13:43:36 0.139 0.135 5,000
Q 2007-08-14 13:43:20 0.12 0.116 5,000
Q 2007-08-14 13:43:11 0.13 0.126 10,000
Q 2007-08-14 13:43:06 0.12 0.116 5,000
Q 2007-08-14 13:43:05 0.12 0.116 5,000
Q 2007-08-14 13:42:37 0.11 0.106 10,000
Q 2007-08-14 13:42:20 0.10 0.096 5,000
Q 2007-08-14 13:42:20 0.10 0.096 5,000
Q 2007-08-14 13:42:02 0.095 0.091 5,000
Q 2007-08-14 13:41:31 0.09 0.086 10,000
Q 2007-08-14 13:41:04 0.09 0.086 10,000
Q 2007-08-14 13:40:46 0.09 0.086 5,000
Q 2007-08-14 13:40:43 0.09 0.086 7,000
Q 2007-08-14 13:40:24 0.08 0.076 3,001
Q 2007-08-14 13:40:23 0.08 0.076 5,000
Q 2007-08-14 13:40:22 0.08 0.076 5,000
Q 2007-08-14 13:40:18 0.08 0.076 4,999
Q 2007-08-14 13:40:17 0.08 0.076 5,000
Q 2007-08-14 13:39:57 0.075 0.071 5,000
Q 2007-08-14 13:39:25 0.07 0.066 20,000
Q 2007-08-14 13:39:13 0.08 0.076 1,250
Q 2007-08-14 13:37:42 0.08 0.076 30,000
Q 2007-08-14 13:37:10 0.07 0.066 2,000
Q 2007-08-14 13:36:53 0.07 0.066 5,000
Q 2007-08-14 13:36:44 0.07 0.066 10,000
Q 2007-08-14 13:36:43 0.07 0.066 5,000
Q 2007-08-14 13:36:40 0.07 0.066 5,000
Q 2007-08-14 13:36:40 0.07 0.066 5,001
Q 2007-08-14 13:36:31 0.07 0.066 5,000
Q 2007-08-14 13:36:31 0.07 0.066 10,000
Q 2007-08-14 13:36:30 0.07 0.066 10,000
Q 2007-08-14 13:36:30 0.08 0.076 3,000
Q 2007-08-14 13:36:30 0.075 0.071 840
Q 2007-08-14 13:36:30 0.075 0.071 1,800
Q 2007-08-14 13:36:15 0.08 0.076 10,000
Q 2007-08-14 13:36:04 0.07 0.066 5,000
Q 2007-08-14 13:35:35 0.08 0.076 500
Q 2007-08-14 13:35:30 0.08 0.076 5,000
Q 2007-08-14 13:35:24 0.08 0.076 5,000
Q 2007-08-14 13:34:57 0.07 0.066 10,000
Q 2007-08-14 13:34:33 0.07 0.066 10,000
Q 2007-08-14 13:34:32 0.07 0.066 5,000
Q 2007-08-14 13:34:27 0.07 0.066 10,000
Q 2007-08-14 13:33:59 0.065 0.061 20,000
Q 2007-08-14 13:33:45 0.065 0.061 5,000
Q 2007-08-14 13:33:05 0.06 0.056 25,000
Q 2007-08-14 13:33:04 0.055 0.051 15,000
Q 2007-08-14 13:33:04 0.06 0.056 15,000
Q 2007-08-14 13:32:30 0.051 0.047 100,000
Q 2007-08-14 13:32:30 0.06 0.056 100,000
Q 2007-08-14 13:32:29 0.051 0.047 2,500
Q 2007-08-14 13:32:29 0.06 0.056 2,500
Q 2007-08-14 13:30:28 0.0599 0.0559 4,999
Q 2007-08-14 13:30:20 0.05 0.046 5,000
Q 2007-08-14 13:30:14 0.05 0.046 10,000
Q 2007-08-14 13:30:07 0.05 0.046 5,000
Q 2007-08-14 13:30:04 0.049 0.045 5,000
Q 2007-08-14 13:29:25 0.05 0.046 25,000
Q 2007-08-14 13:29:00 0.049 0.045 10,000
Q 2007-08-14 13:28:36 0.04 0.036 5,000
Q 2007-08-14 13:28:23 0.04 0.036 10,000
Q 2007-08-14 13:28:01 0.04 0.036 2,000
Q 2007-08-14 13:27:56 0.04 0.036 5,000
Q 2007-08-14 13:27:49 0.04 0.036 5,000
Q 2007-08-14 13:27:43 0.04 0.036 2,500
Q 2007-08-14 13:27:19 0.03 0.026 5,000
Q 2007-08-14 13:27:08 0.029 0.025 5,000
Q 2007-08-14 13:27:08 0.029 0.025 5,000
Q 2007-08-14 13:26:40 0.025 0.021 10,000
Q 2007-08-14 13:26:23 0.023 0.019 13,000
Q 2007-08-14 13:26:21 0.023 0.019 5,000
Q 2007-08-14 13:26:17 0.023 0.019 5,000
Q 2007-08-14 13:25:49 0.023 0.019 5,000
Q 2007-08-14 13:25:41 0.022 0.018 25,000
Q 2007-08-14 13:25:00 0.02 0.016 15,000
Q 2007-08-14 13:24:16 0.02 0.016 5,000
Q 2007-08-14 13:24:14 0.02 0.016 25,000
Q 2007-08-14 13:24:08 0.02 0.016 10,000
Q 2007-08-14 13:24:05 0.02 0.016 50,000
Q 2007-08-14 13:24:05 0.02 0.016 40,000
Q 2007-08-14 13:24:04 0.019 0.015 40,000
Q 2007-08-14 13:24:04 0.019 0.015 50,000
Q 2007-08-14 13:23:49 0.02 0.016 100,000
Q 2007-08-14 13:23:40 0.017 0.013 95,000
Q 2007-08-14 13:23:38 0.02 0.016 30,000
Q 2007-08-14 13:23:32 0.017 0.013 5,000
Q 2007-08-14 13:23:01 0.02 0.016 10,000
Q 2007-08-14 13:23:00 0.018 0.014 5,000
Q 2007-08-14 13:22:57 0.018 0.014 25,000
Q 2007-08-14 13:22:47 0.02 0.016 5,000
Q 2007-08-14 13:22:21 0.02 0.016 12,500
Q 2007-08-14 13:22:18 0.02 0.016 5,000
Q 2007-08-14 13:22:09 0.02 0.016 5,000
Q 2007-08-14 13:22:02 0.02 0.016 20,000
Q 2007-08-14 13:20:56 0.024 0.02 5,000
Q 2007-08-14 13:20:44 0.02 0.016 5,000
Q 2007-08-14 13:20:40 0.024 0.02 5,000
Q 2007-08-14 13:20:32 0.02 0.016 5,000
Q 2007-08-14 13:20:29 0.02 0.016 5,000
Q 2007-08-14 13:20:12 0.02 0.016 5,000
Q 2007-08-14 13:19:44 0.019 0.015 10,000
Q 2007-08-14 13:19:43 0.019 0.015 50,000
Q 2007-08-14 13:19:43 0.019 0.015 50,000
Q 2007-08-14 13:19:35 0.018 0.014 20,000
Q 2007-08-14 13:19:27 0.018 0.014 10,000
Q 2007-08-14 13:19:26 0.018 0.014 100,000
Q 2007-08-14 13:19:19 0.018 0.014 10,000
Q 2007-08-14 13:19:01 0.018 0.014 5,000
Q 2007-08-14 13:18:46 0.018 0.014 5,000
Q 2007-08-14 13:17:59 0.018 0.014 5,000
Q 2007-08-14 13:17:49 0.018 0.014 50,000
Q 2007-08-14 13:17:32 0.015 0.011 5,000
Q 2007-08-14 13:17:28 0.015 0.011 10,000
Q 2007-08-14 13:17:27 0.015 0.011 50,000
Q 2007-08-14 13:17:17 0.015 0.011 50,000
Q 2007-08-14 13:16:57 0.014 0.01 50,000
Q 2007-08-14 13:16:39 0.014 0.01 10,000
Q 2007-08-14 13:16:28 0.0138 0.0098 12,500
Q 2007-08-14 13:16:27 0.0138 0.0098 25,000
Q 2007-08-14 13:16:27 0.014 0.01 50,000
Q 2007-08-14 13:16:00 0.014 0.01 10,000
Q 2007-08-14 13:16:00 0.014 0.01 10,000
Q 2007-08-14 13:15:44 0.015 0.011 10,000
Q 2007-08-14 13:15:41 0.015 0.011 10,000
Q 2007-08-14 13:15:40 0.015 0.011 10,000
Q 2007-08-14 13:15:40 0.015 0.011 10,000
Q 2007-08-14 13:15:38 0.014 0.01 5,000
Q 2007-08-14 13:15:28 0.0104 0.0064 25,000
Q 2007-08-14 13:15:28 0.011 0.007 25,000
Q 2007-08-14 13:15:11 0.01 0.006 10,000
Q 2007-08-14 13:15:08 0.01 0.006 10,000
Q 2007-08-14 13:15:05 0.01 0.006 5,000
Q 2007-08-14 13:14:59 0.01 0.006 5,000
Q 2007-08-14 13:14:59 0.01 0.006 10,000
Q 2007-08-14 13:14:53 0.01 0.006 10,000
Q 2007-08-14 13:14:50 0.01 0.006 10,000
Q 2007-08-14 13:14:35 0.009 0.005 5,000
Q 2007-08-14 13:14:33 0.009 0.005 25,000
Q 2007-08-14 13:14:23 0.009 0.005 10,000
Q 2007-08-14 13:14:20 0.009 0.005 35,000
Q 2007-08-14 13:14:18 0.009 0.005 5,000
Q 2007-08-14 13:14:14 0.009 0.005 10,000
Q 2007-08-14 13:14:02 0.009 0.005 10,000
Q 2007-08-14 13:13:35 0.009 0.005 100,000
Q 2007-08-14 13:11:40 0.008 0.004 10,000
Q 2007-08-14 13:11:31 0.008 0.004 5,000
Q 2007-08-14 13:11:25 0.008 0.004 250,000
Q 2007-08-14 13:11:19 0.008 0.004 10,000
Q 2007-08-14 13:11:18 0.008 0.004 5,000
Q 2007-08-14 13:11:13 0.0075 0.0035 10,000
Q 2007-08-14 13:11:10 0.008 0.004 200,000
Q 2007-08-14 13:09:55 0.0075 0.0035 5,000
Q 2007-08-14 13:09:47 0.0075 0.0035 5,000
Q 2007-08-14 13:09:47 0.007 0.003 5,000
Q 2007-08-14 13:09:39 0.0075 0.0035 10,000
Q 2007-08-14 13:09:38 0.007 0.003 5,000
Q 2007-08-14 13:09:38 0.0075 0.0035 20,000
Q 2007-08-14 13:09:16 0.007 0.003 40,000
Q 2007-08-14 13:09:14 0.007 0.003 10,000
Q 2007-08-14 13:09:09 0.007 0.003 50,000
Q 2007-08-14 13:04:41 0.007 0.003 250,000
Q 2007-08-14 13:03:46 0.007 0.003 50,000
Q 2007-08-14 13:03:15 0.007 0.003 25,000
Q 2007-08-14 13:02:11 0.007 0.003 20,000
Q 2007-08-14 13:01:28 0.007 0.003 250,000
Q 2007-08-14 13:01:03 0.007 0.003 30,000
Q 2007-08-14 13:00:58 0.007 0.003 10,000
Q 2007-08-14 12:58:12 0.007 0.003 100,000
Q 2007-08-14 12:56:22 0.007 0.003 100,000
Q 2007-08-14 12:53:08 0.007 0.003 50,000
Q 2007-08-14 12:52:40 0.007 0.003 44,600
Q 2007-08-14 12:52:37 0.007 0.003 25,000
Q 2007-08-14 12:49:59 0.007 0.003 30,400
Q 2007-08-14 12:48:19 0.005 0.001 5,000
Q 2007-08-14 12:47:36 0.005 0.001 10,000
Market Data 
Markets 
AI
