Replies to post #94527 on The Question and Answer Board (IHUB)

[Stock]

1 for 10 reverse split

PRICES

Date Open High Low Close Volume Adj Close*
27-Jul-07 6.44 6.88 6.40 6.55 96,000 6.55
26-Jul-07 6.55 6.75 6.40 6.58 173,300 6.58
25-Jul-07 7.20 7.25 6.50 6.75 222,000 6.75
24-Jul-07 7.25 7.48 6.95 7.10 109,700 7.10
23-Jul-07 7.75 7.76 6.93 7.35 123,900 7.35
23-Jul-07 1 : 10 Stock Split
20-Jul-07 0.81 0.81 0.76 0.80 285,900 8.00

[DownWithPumpers]

Thanks Matt!