Replies to post #11844 on MSB Global Capital Corp. (MSBM)

[RULiquid]

RSDS open high low close change volume
05/02/07 0.0009 0.0013 0.0009 0.0011 +0.0002 92,773,322
05/01/07 0.0009 0.0009 0.0008 0.0009 +0.0000 42,438,855
04/30/07 0.0010 0.0010 0.0009 0.0009 -0.0001 25,585,229
04/27/07 0.0010 0.0010 0.0008 0.0010 +0.0000 20,482,334
04/26/07 0.0008 0.0010 0.0008 0.0010 +0.0001 36,522,474
04/25/07 0.0009 0.0010 0.0008 0.0009 +0.0000 14,624,160
04/24/07 0.0009 0.0010 0.0009 0.0009 -0.0001 28,959,000
04/23/07 0.0011 0.0011 0.0009 0.0010 -0.0001 35,908,566
04/20/07 0.0013 0.0014 0.0010 0.0011 -0.0002 28,644,351
04/19/07 0.0013 0.0015 0.0009 0.0013 +0.0000 48,981,843
04/18/07 0.0013 0.0016 0.0011 0.0013 -0.0001 42,886,600
04/17/07 0.0017 0.0017 0.0013 0.0014 -0.0003 52,115,798
04/16/07 0.0018 0.0018 0.0012 0.0017 +0.0001 120,797,002
04/13/07 0.0017 0.0022 0.0016 0.0016 +0.0000 166,141,825
04/12/07 0.0018 0.0019 0.0014 0.0016 -0.0001 32,590,454
04/11/07 0.0018 0.0022 0.0014 0.0017 +0.0000 141,499,072
04/10/07 0.0012 0.0020 0.0011 0.0017 +0.0006 214,104,625
04/09/07 0.0009 0.0012 0.0008 0.0011 +0.0002 87,401,842
04/05/07 0.0009 0.0010 0.0008 0.0009 +0.0000 5,942,100
04/04/07 0.0009 0.0010 0.0009 0.0009 +0.0000 8,316,400
04/03/07 0.0011 0.0011 0.0008 0.0009 -0.0001 18,241,655
04/02/07 0.0010 0.0011 0.0009 0.0010 +0.0000 14,564,534
03/30/07 0.0010 0.0011 0.0008 0.0010 +0.0001 14,667,500

RSDS open high low close change volume
03/29/07 0.0009 0.0010 0.0008 0.0009 +0.0001 24,161,666
03/28/07 0.0011 0.0012 0.0008 0.0008 -0.0001 62,652,408
03/27/07 0.0010 0.0014 0.0009 0.0009 -0.0001 43,515,845
03/26/07 0.0010 0.0011 0.0010 0.0010 +0.0001 17,574,300
03/23/07 0.0009 0.0011 0.0009 0.0009 -0.0002 25,539,722
03/22/07 0.0011 0.0012 0.0009 0.0011 -0.0001 9,615,990
03/21/07 0.0011 0.0012 0.0010 0.0012 +0.0001 9,746,838
03/20/07 0.0012 0.0012 0.0011 0.0011 -0.0001 8,880,000
03/19/07 0.0014 0.0014 0.0011 0.0012 -0.0001 13,032,711
03/16/07 0.0014 0.0014 0.0011 0.0013 -0.0001 11,384,839
03/15/07 0.0023 0.0023 0.0011 0.0014 -0.0008 42,251,434
03/14/07 0.0010 0.0023 0.0008 0.0022 +0.0012 65,594,740
03/13/07 0.0010 0.0011 0.0008 0.0010 +0.0001 3,405,600
03/12/07 0.0010 0.0012 0.0008 0.0009 -0.0001 27,071,373
03/09/07 0.0010 0.0012 0.0010 0.0010 -0.0002 12,016,196
03/08/07 0.0015 0.0015 0.0011 0.0012 -0.0001 21,890,399
03/07/07 0.0012 0.0015 0.0011 0.0013 +0.0002 13,058,000
03/06/07 0.0013 0.0015 0.0010 0.0011 -0.0002 14,118,800
03/05/07 0.0017 0.0019 0.0009 0.0013 -0.0004 33,958,505
03/02/07 0.0018 0.0018 0.0014 0.0017 -0.0001 2,938,000
03/01/07 0.0018 0.0018 0.0014 0.0018 +0.0001 11,858,944
02/28/07 0.0019 0.0019 0.0015 0.0017 -0.0002 15,879,350
02/27/07 0.0023 0.0023 0.0018 0.0019 -0.0003 17,650,309

RSDS open high low close change volume
02/26/07 0.0021 0.0025 0.0015 0.0022 +0.0001 22,008,666
02/23/07 0.0025 0.0029 0.0020 0.0021 -0.0003 19,573,176
02/22/07 0.0035 0.0037 0.0021 0.0024 -0.0006 46,831,725
02/21/07 0.0037 0.0040 0.0025 0.0030 -0.0007 57,093,236
02/20/07 0.0065 0.0065 0.0035 0.0037 -0.0018 72,356,266
02/16/07 0.0045 0.0075 0.0039 0.0055 +0.0017 71,541,777
02/15/07 0.0014 0.0043 0.0014 0.0038 +0.0024 88,614,201
02/14/07 0.0009 0.0015 0.0006 0.0014 +0.0006 55,146,051
02/13/07 0.0012 0.0012 0.0007 0.0008 -0.0004 27,831,606
02/12/07 0.0014 0.0023 0.0009 0.0012 -0.0002 62,773,397
02/09/07 0.0015 0.0017 0.0013 0.0014 -0.0001 3,335,000
02/08/07 0.0018 0.0018 0.0012 0.0015 +0.0001 1,464,999
02/07/07 0.0012 0.0015 0.0011 0.0014 +0.0003 2,984,500
02/06/07 0.0016 0.0018 0.0010 0.0011 -0.0009 2,675,000
02/05/07 0.0028 0.0028 0.0016 0.0020 -0.0010 1,611,052
02/02/07 0.0025 0.0030 0.0015 0.0030 +0.0000 881,820
02/01/07 0.0050 0.0055 0.0025 0.0030 -0.0020 5,208,900
01/31/07 0.0060 0.0060 0.0042 0.0050 -0.0010 672,500
01/30/07 0.0060 0.0085 0.0050 0.0060 -0.0010 1,180,000
01/29/07 0.0070 0.0070 0.0070 0.0070 +0.0040 1,000
01/26/07 0.0035 0.0035 0.0030 0.0030 -0.0005 175,900
01/25/07 0.0055 0.0080 0.0035 0.0035 -0.0025 575,000
01/24/07 0.0080 0.0080 0.0055 0.0060 +0.0000 285,100

[petty cash]

Oh I'll be gladder,,,, but I think we're going higher than that...