Replies to post #81 on Leadingside Inc (fka LDSD)

[RULiquid]

LDSD open high low close change volume
04/20/07 0.0070 0.0090 0.0060 0.0090 +0.0020 151,035
04/19/07 0.0075 0.0140 0.0060 0.0070 -0.0005 2,643,411
04/18/07 0.0075 0.0075 0.0075 0.0075 +0.0025 2,500
04/17/07 0.0050 0.0050 0.0050 0.0050 -0.0010 40,000
04/16/07 0.0060 0.0060 0.0050 0.0060 +0.0000 115,100
04/13/07 0.0070 0.0070 0.0060 0.0060 +0.0060 142,500
04/12/07 0.0000 0.0070 0.0040 0.0000 -0.0040 0
04/11/07 0.0070 0.0070 0.0040 0.0040 -0.0030 300,120
04/10/07 0.0075 0.0075 0.0060 0.0070 -0.0010 235,000
04/09/07 0.0075 0.0080 0.0070 0.0080 +0.0080 161,000
04/05/07 0.0000 0.0080 0.0070 0.0000 +0.0000 0
04/04/07 0.0000 0.0120 0.0070 0.0000 -0.0080 0
04/03/07 0.0080 0.0080 0.0080 0.0080 -0.0010 96,675
04/02/07 0.0080 0.0090 0.0080 0.0090 +0.0010 75,200
03/30/07 0.0110 0.0110 0.0080 0.0080 -0.0030 165,330
03/29/07 0.0120 0.0120 0.0110 0.0110 -0.0010 152,296
03/28/07 0.0130 0.0130 0.0120 0.0120 -0.0030 594,000
03/27/07 0.0090 0.0150 0.0090 0.0150 +0.0150 1,026,430
03/26/07 0.0000 0.0110 0.0090 0.0000 -0.0100 0
03/23/07 0.0100 0.0100 0.0100 0.0100 -0.0010 60,250
03/22/07 0.0110 0.0110 0.0110 0.0110 +0.0110 35,000
03/21/07 0.0000 0.0110 0.0100 0.0000 -0.0100 0
03/20/07 0.0100 0.0100 0.0100 0.0100 +0.0000 200

LDSD open high low close change volume
03/19/07 0.0100 0.0100 0.0100 0.0100 +0.0000 300
03/16/07 0.0100 0.0100 0.0100 0.0100 -0.0010 50,000
03/15/07 0.0000 0.0120 0.0100 0.0110 +0.0010 0
03/14/07 0.0100 0.0100 0.0100 0.0100 +0.0100 191,500
03/13/07 0.0000 0.0130 0.0100 0.0000 -0.0100 0
03/12/07 0.0100 0.0100 0.0100 0.0100 -0.0020 1,000
03/09/07 0.0100 0.0120 0.0100 0.0120 +0.0010 52,900
03/08/07 0.0120 0.0120 0.0110 0.0110 -0.0010 36,744
03/07/07 0.0120 0.0120 0.0120 0.0120 +0.0010 3,600
03/06/07 0.0120 0.0120 0.0110 0.0110 -0.0010 11,500
03/05/07 0.0130 0.0130 0.0120 0.0120 -0.0005 45,000
03/02/07 0.0125 0.0125 0.0125 0.0125 -0.0005 15,000
03/01/07 0.0120 0.0130 0.0120 0.0130 +0.0020 15,150
02/28/07 0.0120 0.0120 0.0110 0.0110 +0.0000 55,000
02/27/07 0.0110 0.0110 0.0110 0.0110 -0.0010 1,100
02/26/07 0.0070 0.0140 0.0070 0.0120 +0.0045 1,120,000
02/23/07 0.0080 0.0080 0.0075 0.0075 -0.0005 105,500
02/22/07 0.0070 0.0090 0.0070 0.0080 +0.0020 167,500
02/21/07 0.0050 0.0070 0.0050 0.0060 +0.0010 535,500
02/20/07 0.0030 0.0070 0.0030 0.0050 +0.0050 170,200
02/16/07 0.0000 0.0040 0.0030 0.0000 +0.0000 0
02/15/07 0.0000 0.0040 0.0030 0.0000 -0.0035 0
02/14/07 0.0000 0.0040 0.0030 0.0035 +0.0005 0

[RULiquid]

9,509,201 traded of the 9.3 float so far this year