Market Data 
Markets
Replies to post #21729 on FinancialAdvisor's College Class (FACC)
04/18/07 1:51 PM
AANI AMEDIA NETWORKS INC U Y N
ACEN AC Energy Inc. Common Stock u Y N
ACMG Alcard Chemicals Group, Inc. ( u Y N
ADES ADA-ES INC S Y N
ADLI AMERICAN MEDICAL TECH INC U Y N
ADSO ADSERO CORP u Y N
AFML Aerofoam Metals Inc. Common St u Y N
AGIX ATHEROGENICS INC G Y N
ANARF ADRIANA RESOURCES, INC u N Y
ANLT ANALYTICAL SURVEYS INC-NEW u Y N
APNO ALPHA INNOTECH CORP U Y N
ASFI ASTA FUNDING INC Q Y N
ASMI ASM INTERNATL N.V Q Y N
ASTI ASCENT SOLAR TECHNOLOGIES INC S Y N
ASTT ASAT HLDGS LTD SPONS ADR (HK) S Y N
ASVI A S V INC Q Y N
ATCTW ATS Corporation Warrants 10/19 U Y N
ATLJ Asia Telecom, Ltd. Common Stoc u N Y
ATSAF ATS AUTOMATION TOOLING SYS (F) u N Y
AUAYF Adanac Molybdenum Corporation u N Y
AUNFF AURCANA CORP u N Y
AURC Aurus Corp. Common Stock u Y N
AURRF AUR RESOURCES INC (F) u N Y
AVNR AVANIR PHARMACEUTICALS CL A NE G Y N
AWYI ARIEL WAY, INC U Y N
BAESY BAE SYS PLC SPONS ADR u N Y
BAYFF BAYSWATER URANIUM CORP ORD SHS u N Y
BGUE Bogue International Inc. Commo u Y N
BHUB BIGHUB.COM INC (THE) u Y N
BLEFF BLUE PEARL MINING LTD (CANADA) u N Y
BNTNF BONTAN CORP INC U Y N
BPURL BIOPURE CORPORATION WTS TO PUR U Y N
BRLC SYNTAX-BRILLIAN CORPORATION G Y N
BZET BIOFIELD CORP u Y N
CBEEF CABO DRILLING CORP ORD SHS (CA u N Y
CCJFF Coalcorp Mining Inc Ordinary S u N Y
CCRT COMPUCREDIT CORP Q Y N
CDOUF CANDENTRE RESOURCES CORP u N Y
CEGE CELL GENESYS INC G Y N
CERTF CERTICOM CORP (F) u N Y
CFHI COAST FINL HLDGS INC G Y N
CFUL Continental Fuels Inc. Common U Y N
CGDF COLUMBIA GOLDFIELDS LTD. U Y N
CHCI COMSTOCK HOMEBUILDING COMPANIE G Y N
CHNQU China Opportunity Acquisition U Y N
CLRC Clear Choice Financial, Inc. C u Y N
CMNZF CENTURY MINING CO (CA) u N Y
CMSB CMS BANCORP, INC. COM S Y N
CORS CORUS BANKSHARES INC Q Y N
COSWF CANADIAN OIL SANDS TRUST u N Y
CPSL CHINA PRECISION STEEL, INC. CO S Y N
CSIQ CANADIAN SOLAR INC. COM G Y N
CTPMF CONTINENTAL PRECIOUS MINERALS u N Y
CVTX CV THERAPEUTICS INC G Y N
DALRQ DELTA AIR LINES INC DEL u Y N
DFC DELTA FINANCIAL CORPORATION G Y N
DGIF DIGITAL INFO SEC CO (DE) u Y N
DHOM DOMINION HOMES INC G Y N
DIVX DIVX, INC. COM G Y N
DMLCF Denison Mines Corp Ordinary Sh u N Y
DMON DIAMOND ENTERTAINMENT CORP NEW U Y N
DNDN DENDREON CORPORATION G Y N
DOUBF DOUBLESTAR RESOURCE LTD CL-A u N Y
DPBL Deep Blue, Inc. Common Stock u Y N
DPTR DELTA PETROLEUM CORP-NEW- G Y N
DSTI DAYSTAR TECHNOLOGIES INC S Y N
DTEMF DITEM EXPLORATION INC (F) u N Y
DVSA DIVERSE CORPORATION G Y N
EACC EAUTOCLAIMS. INC U Y N
EADSY European Aeronautic Defence An u N Y
ECMV E COM VENTURES INC-NEW S Y N
ECUXF ECU SILVER MINING INC u N Y
EDNE EDEN ENERGY CORP U Y N
ENCY ENCYSIVE PHARMACEUTICALS INC G Y N
ESVIF ENSIGN ENERGY SERVICES INC. u N Y
ETEL ETELECARE GLOBAL SOLUTIONS INC G Y N
ETIM Eternal Image, Inc. Common Sto u Y N
EVRRF EVERTON RES INC u N Y
EXCS EXECUTE SPORTS, INC. U Y N
EXDUF EXP MINIERES DU NORD LTD u N Y
EZGRP EASY GARDENER PRODUCTS TR I SE u Y N
FCCN FRANCHSISE CAPITAL CORP u Y N
FCGCF FIRST CALGARY PETROLEUM LTD u N Y
FCSE FOCUS ENHANCEMENTS INC S Y N
FLIP FTS GROUP INC U Y N
FMLY FAMILY ROOM ENTERTAINMENT CORP U Y N
FORD FORWARD INDUSTRIES INC S Y N
FRNT FRONTIER AIRLINES HOLDINGS INC G Y N
FVITF FORTUNA SILVER MINES, INC. u N Y
GBMR Global Matrechs, Inc. New Comm U Y N
GFCI GRIFCO INTERNATIONAL, INC u Y N
GLDS GALES INDUSTRIES INCORPORATED U Y N
GLRAF GLR RESOURCES INC CL A u N Y
GOAM GO AMERICA INC NEW S Y N
GORO GOLD RESOURCE CORPORATION COM U Y N
GROW US GLOBAL INVESTORS INC CL-A S Y N
GSAT GLOBALSTAR, INC COM STK Q Y N
GSPG GOLDSPRING INC. U Y N
GTEM GLOBETEL COMMUNICATIONS CORP C u Y N
GTOP GENITOPE CORP G Y N
GVCM Geovic Mng Corp Common Stock u N Y
GXMLF GEODEX MINERALS LTD u N Y
HBOOY HBOS PLC SPONS ADR (UTD KINGDO u N Y
HBRF HIGHBURY FINANCIAL INC U Y N
HKFIQ HANCOCK FABRIC INC u Y N
HLUKY H LINDBECK A/S UNSPONS ADR (DE u N Y
HOVNP HOVNANIAN ENTERPRISES CL B PFD G Y N
HSPR HESPERIA HLDGS INC u Y N
HTVL HARTVILLE GROUP INC U Y N
IAPLY ICAP PLC SPONSORED ADR (UK) u N Y
ICII IMPERIAL CREDIT INDS INC u Y N
IDMI IDM PHARMA, INC. G Y N
IEXCF INT'L ENEXCO LTD (F) u N Y
IFLI International Fight League, In U Y N
ILGY International Energy Ltd. Comm u Y N
ILKG INTERLINK GLOBAL CORP u N Y
INPC INPHONIC INC G Y N
IPII IMPERIAL INDS INC-NEW S Y N
ISLT ISRAEL TECHNOLOGY ACQUISITION U Y N
ISNPY INTESA SANPAOLO SPA SPONS ADR u N Y
ISRY ISORAY INC U Y N
JAGNF JAGUAR MINING INC u N Y
JMPVF JUMPTV INC COM STK u N Y
JRCC JAMES RIVER COAL NEW G Y N
JSDA JONES SODA CO S Y N
KUHM KUHLMAN COMPANY, INC U Y N
KWBT KIWA BIO TECH PRODS GROUP CORP U Y N
LEND ACCREDITED HOME LENDERS HLDG C Q Y N
LIPD LIPID SCIENCES INC ARIZ G Y N
LMGGF LIONORE MINING INTL LTD u N Y
LMRA LUMERA CORP G Y N
LMRXF LARAMIDE RESOURCES LTD u N Y
LNOP LANOPTICS LTD -ORD- S Y N
LPHC LocatePLUS Holdings Corporatio U Y N
LSMJ LEASESMART INC u Y N
MDTL MEDIS TECHNOLOGIES LTD G Y N
MKBY MCKENZIE BAY INTERNATIONAL LTD u Y N
MLKKF MERCATOR MINERALS LTD u N Y
MNRUF MEDITERRANEAN RESOURCES ORD SH u Y N
MOBL MOBILEPRO CORP-NEW U Y N
MSEM Motorsports Emporium, Inc. New U Y N
MSII MEDIA SCIENCES INTERNATIONAL I S Y N
MTRAF METRO INC CL-A SUAB VTG u N Y
MVIS MICROVISION INC (WASH) G Y N
MWSNF MAWSON RES LTD u N Y
MXWL MAXWELL TECHNOLOGIES INC G Y N
NAVR NAVARRE CORP G Y N
NAWL NATUREWELL INC U Y N
NAYN NAYNA NETWORKS, INC. U Y N
NCTVF NEW CANTECH VENTURES INC u N Y
NEMFF Neo Material Technologies Inc u N Y
NEOL NEOPHARM INC G Y N
NEWC NEW CENTURY FINANCIAL CORP (MD u Y N
NEWCP NEW CENTURY FINANCIAL CORP PFD u Y N
NFLD NORTHFIELD LABORATORIES INC G Y N
NHYB NATIONAL HYPERBARIC REHAB CTN u Y N
NIHK NIGHTHAWK SYS INC U Y N
NNCP NutriOne Corporation Common St u Y N
NNRF NUCON RF INC COM STK u N Y
NRMX NEUROCHEM INC G Y N
NSMSF NORTHERN STAR MINING CORP u N Y
NTRI NUTRI/SYSTEM INC. Q Y N
NURO NEUROMETRIX INC G Y N
NVEC NVE CORPORATION NEW S Y N
NWACQ NORTHWEST AIRLINES CRP u Y N
NWBT NORTHWEST BIOTHERAPEUTICS INC U Y N
OMRP OMNI RAIL PRODUCTS, INC. NEW u Y N
ONSM ONSTREAM MEDIA CORP S Y N
OPXA Opexa Therapeutics, Inc. Commo G Y N
ORMT ORMET CORP u N Y
OSIR OSIRIS THERAPEUTICS INC COM ST G Y N
OSTK OVERSTOCK COM INC DEL G Y N
OTIV ON TRACK INNOVATIONS LTD G Y N
OVTI OMNIVISION TECHNOLOGIES INC Q Y N
OXMI OXFORD MEDIA, INC. U Y N
PANL UNIVERSAL DISPLAY CORP G Y N
PCFRF PACIFICA RESOURCES LTD COM SHS u N Y
PCYC PHARMACYCLICS INC G Y N
PDEP PureDepth, Inc. Common Stock U Y N
PEFF POWER EFFICIENCY CORP NEW U Y N
PEGX PACIFIC ENERGY RESOURCES LTD C u N Y
PEIX PACIFIC ETHANOL, INC. G Y N
PEYUF PEYTO ENERGY TRUST UNITS (CDA) u N Y
PGIC PROGRESSIVE GAMING INTERNATION G Y N
PGSW Pegasus Wireless Corp. (NV) Ne U Y N
PHDT Phinder Technologies Inc. (FL) U Y N
PMCL Pharm Control Ltd. Common Stoc u Y N
PNPFF PINETREE CAPITAL LTD u N Y
PPTI PROTEIN POLYMER TECHNLGS INC U Y N
PRMRF PARAMOUNT RESOURCES LTD CLASS u N Y
PRNW PROCERA NETWORKS INC U Y N
PSDV PSIVIDA LTD ADR G Y N
PWEI PW EAGLE INC G Y N
PWRM POWER 3 MED PROD INC u Y N
QMMG QUEST MINERALS & MINING INC U Y N
RAME RAM ENERGY RESOURCES INC COM S S Y N
RAQPW RESTAURANT ACQUISTION PARTNERS U Y N
RATE BANKRATE INC Q Y N
RCAU Rocket City Automotive Group, u N Y
RDSMY ROYAL DSM NV SPONSORED ADR (NE u N Y
REFR RESEARCH FRONTIERS INC S Y N
RGWYF RIDGEWAY PETROLEUM CORP (F) u N Y
RPTN RAPTOR NETWORKS TECHNOLOGY INC U Y N
RRSRF REAL RESOURCES INC u N Y
RUSS WHITNEY INFORMATION NETWK INC U Y N
RVXCF RESVERLOGIX CORP u N Y
SBBFF Sabina Silver Corporation Ordi u N Y
SCRA SEA CONTAINERS LTD CL-A u Y N
SFLK SAFLINK CORP-NEW U Y N
SHCAY SHARP CORP ADR (U S) u N Y
SHRP SHARPER IMAGE CORP G Y N
SIFY SIFY LTD SPONS ADR G Y N
SIGA SIGA TECHNOLOGIES INC S Y N
SLHJ Sleep Holdings, Inc. Common St u N Y
SMFJY SUMITOMO MITSUI FINL GROUP INC u N Y
SMNPF SCORPIO MINING CORP u N Y
SMRL SIMTROL INC (NEW) U Y N
SNDN SendTec, Inc. Common Stock U Y N
SNTRF San Anton Resource Corp Ordina u N Y
SPWR SUNPOWER CORPORATION CL A G Y N
SSWC SPEECHSWITCH, INC. CLASS A U Y N
STHJF STRATHMORE MINERALS CORP u N Y
STNL Solution Technology Internatio U Y N
SUHJY SUN HUNG KAI PPTY LTD SP ADR u N Y
SWRI SEAWRIGHT HOLDINGS INC U Y N
SWTS SWEET SUCCESS ENTERPRISES INC U Y N
SXRFF SXR URANIUM ONE INC u N Y
TDSC 3 D SYSTEMS CORP NEW G Y N
TFZP THERMAFREEZE PRODUCTS CORPORAT u Y N
TGEN TARGETED GENETICS CORP COM STK S Y N
THYFF THUNDER ENERGY TRUST ORD SHR T u N Y
TLHO TRESTLE HLDGS INC U Y N
TNCGF TIO Networks Corp Ordinary Sha u N Y
TNMRY TRINITY MIRROR PLC SPONS ADR u N Y
TNXI TELANETIX INC COM STK U Y N
TPLM TRIANGLE PETROLEUM CORP U Y N
TRXMF TRIEX MINERALS CORP (CANADA) u N Y
TTWO TAKE-TWO INTERACTIVE SOFTWARE Q Y N
TUEFF TITAN URANIUM INC. (CANADA) u N Y
TUIJF TRUE ENERGY TRUST TR UT (CANAD u N Y
UAMNF URAMIN INC REG SHS (BRITISH VI u N Y
UCHB UC HUB GROUP INC U Y N
UCSY UNIVERSAL COMMUNICATION SYSTEM u Y N
UEYCF U.T.S. ENERGY CORP u N Y
URME URANIUM ENERGY CORP U Y N
USEI US Energy Initiatives Corporat U Y N
UTIX Utix Group, Inc. New Common St U Y N
VAPH VASO ACTIVE PHARM INC CL A U Y N
VERT VERTICALNET INC NEW COM STK S Y N
VLCCF KNIGHTSBRIDGE TANKERS LTD Q Y N
VWDRY VESTAS WIND SYSTEMS AS AMER DE u N Y
WEESF WAVEFRONT ENERGY & ENVMT SVC I u N Y
WITM WITS BASIN PRECIOUS MINERALS I U Y N
WLKF WALKER FINANCIAL CORP U Y N
WNBD Winning Brands Corporation Com u Y N
WSDT WISDOMTREE INVESTMENTS, INC. u N Y
WTSHF WESTSHORE TERMS INCOME FD TR U u N Y
YTEC YUCHENG TECHNOLOGIES LIMITED C S Y N
ZMSFF ZECOTEK MEDICAL SYSTEMS INC u N Y
ZOLT ZOLTEK COMPANIES INC G Y N
AI
