🤔Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:41 0.0016 500 Buy 0.0015 0.0016 144,219,217 308 nasd
15:58:33 0.0016 2,961,186 Buy 0.0015 0.0016 144,218,717 307 nasd
15:58:32 0.0016 60,986 Buy 0.0015 0.0016 141,257,531 306 nasd
15:58:30 0.0016 1,000,000 Buy 0.0015 0.0016 141,196,545 305 nasd
15:58:30 0.0016 977,828 Buy 0.0015 0.0016 140,196,545 304 nasd
15:58:09 0.0016 1,022,172 Buy 0.0015 0.0016 139,218,717 303 nasd
15:58:09 0.0016 133,928 Buy 0.0015 0.0016 138,196,545 302 nasd
15:58:08 0.0016 3,893,900 Buy 0.0015 0.0016 138,062,617 301 nasd
15:58:08 0.0016 500,000 Buy 0.0015 0.0016 134,168,717 300 nasd
15:58:08 0.0016 600,000 Buy 0.0015 0.0016 133,668,717 299 nasd