Buy/Sell Ratio Buy: 11,946,250 Neutral: 10,339,999 Sell: 10,805,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:39:55 0.0001 9,999,999 Sell 0.0001 0.0002 33,091,449 23 nasd
12:39:43 0.0002 70,000 Buy 0.0001 0.0002 23,091,450 22 nasd
12:33:45 0.0002 1,500,000 Buy 0.0001 0.0002 23,021,450 21 nasd
12:24:44 0.0001 805,101 Sell 0.0001 0.0002 21,521,450 20 nasd
12:24:08 0.00015 9,999,999 0.0001 0.0002 20,716,349 19 nasd
12:14:39 0.0001 100 Sell 0.0001 0.0002 10,716,350 18 nasd
11:33:17 0.0002 750,000 Buy 0.0001 0.0002 10,716,250 17 nasd
11:14:12 0.0002 300,000 Buy 0.0001 0.0002 9,966,250 16 nasd
11:02:20 0.0002 500,000 Buy 0.0001 0.0002 9,666,250 15 nasd
10:36:03 0.0002 580,000 Buy 0.0001 0.0002 9,166,250 14 nasd
10:22:33 0.0002 500,000 Buy 0.0001 0.0002 8,586,250 13 nasd
10:13:37 0.0002 1,000,000 Buy 0.0001 0.0002 8,086,250 12 nasd
10:10:20 0.0002 330,000 Buy 0.0001 0.0002 7,086,250 11 nasd
09:57:36 0.0002 50,000 Buy 0.0001 0.0002 6,756,250 10 nasd
09:53:00 0.0002 60,000 Buy 0.0001 0.0002 6,706,250 9 nasd
09:51:10 0.00015 340,000 0.0001 0.0002 6,646,250 8 nasd
09:45:12 0.0002 600,000 Buy 0.0001 0.0002 6,306,250 7 nasd
09:40:55 0.0002 1,140,000 Buy 0.0001 0.0002 5,706,250 6 nasd
09:38:35 0.0002 900,000 Buy 0.0001 0.0002 4,566,250 5 nasd
09:37:59 0.0002 2,000,000 Buy 0.0001 0.0002 3,666,250 4 nasd
09:34:49 0.0002 500,000 Buy 0.0001 0.0002 1,666,250 3 nasd
09:33:07 0.0002 125,000 Buy 0.0001 0.0002 1,166,250 2 nasd
09:30:03 0.0002 1,041,250 Buy 0.0001 0.0002 1,041,250 1 nasd