News Focus
News Focus
icon url

TJG

11/12/24 11:57 AM

#7883 RE: oldstocks #7882

Someone has put in a 500K share order and they are breaking it up it took 3 minutes to get it filled... searching for shares it would seem..

Before that order there were 52635 shares traded..then the 500K started filling
icon url

BigBadWolf

11/12/24 11:59 AM

#7884 RE: oldstocks #7882

https://ih.advfn.com/stock-market/USOTC/affluence-pk-AFFU/trades
Buy/Sell Ratio Buy: 501,000 Neutral: 50,835 Sell: 800
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:54:57 0.0021 11,600 Buy 0.0018 0.0021 552,635 40 nasd
11:54:51 0.0021 21,600 Buy 0.0018 0.0021 541,035 39 nasd
11:54:45 0.0021 13,200 Buy 0.0018 0.0021 519,435 38 nasd
11:54:39 0.0021 10,000 Buy 0.0018 0.0021 506,235 37 nasd
11:54:33 0.0021 17,700 Buy 0.0018 0.0021 496,235 36 nasd
11:54:27 0.0021 18,600 Buy 0.0018 0.0021 478,535 35 nasd
11:54:21 0.0021 11,400 Buy 0.0018 0.0021 459,935 34 nasd
11:54:15 0.0021 19,200 Buy 0.0018 0.0021 448,535 33 nasd
11:54:09 0.0021 13,400 Buy 0.0018 0.0021 429,335 32 nasd
11:54:03 0.0021 12,800 Buy 0.0018 0.0021 415,935 31 nasd

11:53:57 0.0021 10,000 Buy 0.0018 0.0021 403,135 30 nasd
11:53:51 0.0021 12,900 Buy 0.0018 0.0021 393,135 29 nasd
11:53:45 0.0021 19,500 Buy 0.0018 0.0021 380,235 28 nasd
11:53:39 0.0021 19,200 Buy 0.0018 0.0021 360,735 27 nasd
11:53:33 0.0021 14,900 Buy 0.0018 0.0021 341,535 26 nasd
11:53:27 0.0021 15,300 Buy 0.0018 0.0021 326,635 25 nasd
11:53:21 0.0021 16,500 Buy 0.0018 0.0021 311,335 24 nasd
11:53:15 0.0021 20,900 Buy 0.0018 0.0021 294,835 23 nasd
11:53:09 0.0021 10,000 Buy 0.0018 0.0021 273,935 22 nasd
11:53:03 0.0021 14,000 Buy 0.0018 0.0021 263,935 21 nasd
11:52:57 0.0021 22,400 Buy 0.0018 0.0021 249,935 20 nasd
11:52:51 0.0021 10,000 Buy 0.0018 0.0021 227,535 19 nasd
11:52:45 0.0021 19,200 Buy 0.0018 0.0021 217,535 18 nasd
11:52:39 0.0021 10,000 Buy 0.0018 0.0021 198,335 17 nasd
11:52:33 0.0021 12,300 Buy 0.0018 0.0021 188,335 16 nasd
11:52:27 0.0021 10,400 Buy 0.0018 0.0021 176,035 15 nasd
11:52:21 0.0021 10,000 Buy 0.0018 0.0021 165,635 14 nasd
11:52:15 0.0021 10,000 Buy 0.0018 0.0021 155,635 13 nasd
11:52:09 0.0021 17,700 Buy 0.0018 0.0021 145,635 12 nasd
11:52:03 0.0021 22,100 Buy 0.0018 0.0021 127,935 11 nasd
11:51:57 0.0021 10,400 Buy 0.0018 0.0021 105,835 10 nasd
11:51:51 0.0021 10,500 Buy 0.0018 0.0021 95,435 9 nasd
11:51:45 0.0021 13,500 Buy 0.0018 0.0021 84,935 8 nasd
11:51:39 0.0021 18,800 Buy 0.0018 0.0021 71,435 7 nasd
11:16:32 0.00194 200 Sell 0.0018 0.0021 52,635 6 nasd
11:12:59 0.00195 50,835 0.0018 0.0021 52,435 5 nasd
10:25:06 0.00194 200 Sell 0.0018 0.0021 1,600 4 nasd
10:22:18 0.00194 200 Sell 0.0018 0.0021 1,400 3 nasd
10:21:44 0.00194 200 Sell 0.0018 0.0021 1,200 2 nasd
09:30:03 0.0022 1,000 Buy 0.0018 0.0022 1,000 1 nasd