Replies to post #180411 on Vivos Inc (RDGL)

[familyof5]

Now we just need some support from Dr. Korenko tomorrow (FRIDAY).....we support the company and the company supports it's loyal shareholders.....nice recovery today after somebody tried to pull a fast one at the open.....hmmmmm





$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date***********Close**High***Low*******Volume

26 Sept 2024 0.1661 0.1700 0.1526*****918,640
25 Sept 2024 0.1639 0.1695 0.1555***** 530,842
24 Sept 2024 0.1630 0.1666 0.1530***** 427,225
23 Sept 2024 0.1639 0.1740 0.1608*** 1,174,211
20 Sept 2024 0.1634 0.1678 0.1575***** 645,738
19 Sept 2024 0.1598 0.1645 0.1510***** 506,525
18 Sept 2024 0.1562 0.1622 0.1505*** 1,125,259
17 Sept 2024 0.1553 0.1583 0.1495***** 865,500
16 Sept 2024 0.1540 0.1574 0.1461***** 951,042
13 Sept 2024 0.1455 0.1545 0.1338*** 1,095,701
12 Sept 2024 0.1355 0.1450 0.1331***** 805,270
11 Sept 2024 0.1420 0.1465 0.1386***** 267,709
10 Sept 2024 0.1414 0.1503 0.1300*** 1,553,373
09 Sept 2024 0.1301 0.1420 0.1230*** 1,317,001
06 Sept 2024 0.1230 0.1270 0.1175***** 553,374
05 Sept 2024 0.1210 0.1259 0.1080*** 1,099,808
04 Sept 2024 0.1186 0.1840 0.1030*** 6,309,957 >>>>News of FDA re-submission delay
03 Sept 2024 0.1516 0.1579 0.1339*** 1,112,67




$RDGL Afternoon Trading Summary 09/26/2024 Steady Climb Up


15:59:59 0.1661 300
15:58:45 0.1636 742
15:52:29 0.1650 7,001
15:52:18 0.1650 2,999
15:52:03 0.1675 10,000
15:52:00 0.1675 10,000
15:51:58 0.1687 100
15:51:49 0.1655 1,000
15:45:29 0.1636 1,073
15:40:03 0.1650 25,000
15:38:08 0.1635 1,027
15:31:39 0.1635 1,052
15:31:22 0.1655 48
15:29:15 0.1661 5,601
15:24:22 0.1635 1,048
15:17:40 0.1635 1,019
15:16:30 0.1686 4,700
15:16:30 0.1661 9,365
15:11:27 0.1635 1,025
15:11:26 0.1655 2,000
15:04:01 0.1635 1,000
14:56:55 0.1635 1,001
14:46:53 0.1635 1,063
14:40:18 0.1635 1,072
14:39:34 0.1635 5,000
14:33:38 0.1636 10,000
14:33:18 0.1635 1,049
14:32:50 0.1635 7,850
14:32:37 0.1635 10,000
14:32:34 0.1635 2,627
14:32:30 0.1635 12,373
14:32:27 0.1635 15,000
14:26:13 0.1635 1,003
14:21:45 0.1635 30,000
14:19:18 0.1635 1,010
14:12:29 0.1635 1,098
14:05:48 0.1635 1,032
13:58:54 0.1635 1,075
13:51:47 0.1635 1,016
13:44:55 0.1635 1,076
13:37:16 0.1660 1,000
13:35:26 0.1630 1,028
13:29:42 0.1695 9,000
13:29:27 0.1700 30,000
13:29:26 0.1695 1,000
13:29:22 0.1695 5,000
13:29:08 0.1695 5,000
13:28:55 0.1690 5,000
13:27:52 0.1675 5,000
13:27:48 0.1675 1,019
13:24:42 0.1687 8,500
13:22:35 0.1670 5,000
13:22:30 0.1670 5,000
13:22:28 0.1670 5,000
13:22:23 0.1650 11,999
13:22:16 0.1650 10,000
13:22:06 0.1645 5,000
13:21:03 0.1615 1,010
13:17:33 0.1630 10
13:14:06 0.1615 1,078
13:07:07 0.1615 1,002
13:00:37 0.1615 1,062

09:32:40 0.15885 100
09:32:09 0.1537 9,000
09:32:09 0.1555 1,000
09:30:02 0.1526 60,000
09:30:00 0.1527 30
09:29:57 0.1526 5,000 *form t
09:29:50 0.1550 10,000 *form t
09:29:50 0.1550 10,000 *form t
09:20:30 0.1550 10,000 *form t
09:19:00 0.1555 5,000 *form t