Replies to post #179073 on Vivos Inc (RDGL)

[familyof5]

VIVOS INC
04:00:01 PM ET, 08/26/2024
Last Price
$0.1334 / 1 XOTC
Previous Close
0.128
Day Change +0.00545 ( 4.26% )

4:00 PM CLOSING BID/ASK QUOTE
Bid/Size
0.13/176000
Ask/Size
0.1335/5000

Day Range
0.1270 - 0.1339
Volume
621,565

[familyof5]

$RDGL Higher High's/Higher Low's




Date**********Close**High***Low*****Volume

24 Aug 2024 0.1310 0.1370 0.1275****2,028,131
24 Aug 2024 0.1334 0.1339 0.1270*****621,565
23 Aug 2024 0.1279 0.1345 0.1255***1,581,204
22 Aug 2024 0.1270 0.1323 0.1198***1,340,090
21 Aug 2024 0.1199 0.1199 0.1172***** 259,518
20 Aug 2024 0.1175 0.1195 0.1130***** 339,905
19 Aug 2024 0.1190 0.1190 0.1160***** 199,908
16 Aug 2024 0.1178 0.1178 0.1101***** 719,341
15 Aug 2024 0.1146 0.1180 0.1073*** 2,129,660
14 Aug 2024 0.1097 0.1099 0.1063***** 300,567
13 Aug 2024 0.1095 0.1134 0.0939*** 2,068,907
12 Aug 2024 0.1133 0.1170 0.1005*** 1,811,650
09 Aug 2024 0.1175 0.1189 0.1016***** 859,328
08 Aug 2024 0.1144 0.1175 0.0990*** 2,273,260
07 Aug 2024 0.1123 0.1200 0.1060*** 1,205,512
06 Aug 2024 0.1135 0.1270 0.0975*** 1,852,777
05 Aug 2024 0.1010 0.1050 0.0870*** 1,083,132
02 Aug 2024 0.0950 0.0950 0.0825*** 1,251,207
01 Aug 2024 0.0850 0.0945 0.0805*** 2,338,254

The Trend Continues....