Replies to post #479 on CYNGN Inc (CYN)

[Me2Greedy]

Coiling !!

[BigBadWolf]

Date Close/Last Volume Open High Low
05/21/2024 $0.1247 14,769,610 $0.1153 $0.1284 $0.1136
05/20/2024 $0.1317 34,353,030 $0.122 $0.1388 $0.1101
05/17/2024 $0.1168 109,187,700 $0.1515 $0.1649 $0.095
05/16/2024 $0.126 353,492,100 $0.14 $0.18 $0.118
05/15/2024 $0.0858 29,440,750 $0.0837 $0.0876 $0.0733
05/14/2024 $0.0731 17,540,960 $0.08 $0.0825 $0.0672
05/13/2024 $0.0701 9,580,136 $0.075 $0.0769 $0.0677
05/10/2024 $0.0756 15,026,520 $0.086 $0.0886 $0.0721
05/09/2024 $0.0873 11,513,920 $0.0994 $0.10 $0.0851
05/08/2024 $0.1036 9,094,243 $0.1045 $0.105 $0.102