InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,220.00
(
-0.20%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
0.00%
)
Bitcoin
64,202.57
(
0.18%
)

Replies to post #183709 on Lightwave Logic Inc (LWLG)

Replies to #183709 on Lightwave Logic Inc (LWLG)

jacksonjohn

03/15/24 9:51 AM

#183712 RE: Nioman #183709

Must be the conference news!!! Huge

x993231

03/15/24 9:51 AM

#183713 RE: Nioman #183709

Thanks for posting that, I missed the details.

X
Bullish
Bullish

XenaLives

03/15/24 11:28 AM

#183741 RE: Nioman #183709

When you post a list like that you want to enclose it with the "pre" setting bottom left of the message box. It preserves the tab spacing and makes it easier to read.

Well shoot - I meant to make that private so this is my one post for the day:

Blocks >=1000

You will find end of day data here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911

Link back to earlier data here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174021385 

 
 03/15/24	11:23:54	4.11	4.11	4.12	1,900 
 03/15/24	11:23:54	4.11	4.11	4.12	1,900 
 03/15/24	11:22:24	4.1109	4.11	4.12	3,000 
 03/15/24	11:19:59	4.1109	4.11	4.12	2,000 
 03/15/24	11:19:02	4.1109	4.11	4.12	1,600 
 03/15/24	11:13:46	4.1215	4.12	4.13	1,200 
 03/15/24	10:58:40	4.125	4.12	4.13	1,000 
 03/15/24	10:58:27	4.125	4.12	4.13	1,600 
 03/15/24	10:54:01	4.1303	4.13	4.14	4,000 
 03/15/24	10:49:43	4.13	4.12	4.13	2,000 
 03/15/24	10:29:35	4.095	4.09	4.10	1,000 
 03/15/24	10:18:43	4.115	4.11	4.12	1,000 
 03/15/24	10:18:01	4.1105	4.11	4.12	2,000 
 03/15/24	10:16:42	4.1173	4.11	4.12	1,000 
 03/15/24	10:14:12	4.10	4.09	4.10	2,400 
 03/15/24	10:10:25	4.07	4.07	4.08	2,000 
 03/15/24	10:10:22	4.07	4.07	4.08	2,000 
 03/15/24	10:08:41	4.065	4.06	4.07	1,000 
 03/15/24	10:07:02	4.05	4.04	4.05	1,000 
 03/15/24	10:07:02	4.05	4.04	4.05	1,300 
 03/15/24	10:05:07	4.06	4.05	4.06	1,300 
 03/15/24	09:59:26	4.05	4.03	4.05	4,000 
 03/15/24	09:56:16	4.045	4.04	4.05	2,000 
 03/15/24	09:53:29	4.035	4.03	4.04	1,200 
 03/15/24	09:49:16	4.02	4.02	4.03	1,395 
 03/15/24	09:48:48	4.0206	4.02	4.03	1,000 
 03/15/24	09:46:01	4.02	4.02	4.03	1,300 
 03/15/24	09:43:18	4.02	4.02	4.03	1,100 
 03/15/24	09:42:50	4.02	4.02	4.03	1,100 
 03/15/24	09:42:50	4.02	4.02	4.03	1,100 
 03/15/24	09:30:00	3.95	3.97	4.46	171,200 
  
  
 03/14/24	16:02:20	3.97	3.95	4.25	1,100 
 03/14/24	16:02:17	3.97	3.95	4.25	3,500 
 03/14/24	16:02:09	3.97	3.95	4.25	10,600 
 03/14/24	16:00:00	3.975	3.95	4.00	85,571 
 03/14/24	15:59:59	3.975	3.98	3.99	1,311 
 03/14/24	15:58:01	3.98	3.97	3.98	1,344 
 03/14/24	15:58:01	3.98	3.98	3.99	1,100 
 03/14/24	15:58:01	3.98	3.98	3.99	1,500 
 03/14/24	15:58:01	3.98	3.98	3.99	1,800 
 03/14/24	15:56:01	3.98	3.97	3.98	1,100 
 03/14/24	15:50:00	3.98	3.98	3.99	2,906 
 03/14/24	15:46:12	3.98	3.98	3.99	2,460 
 03/14/24	15:46:11	3.98	3.98	3.99	1,100 
 03/14/24	15:42:39	3.99	3.99	4.00	1,038 
 03/14/24	15:42:39	3.99	3.98	3.99	1,700 
 03/14/24	15:42:20	3.985	3.98	3.99	1,183 
 03/14/24	15:38:22	3.975	3.97	3.98	2,100 
 03/14/24	15:38:12	3.975	3.97	3.98	1,244 
 03/14/24	15:38:12	3.97	3.96	3.97	1,000 
 03/14/24	15:34:07	3.97	3.96	3.97	10,000 
 03/14/24	15:17:05	3.965	3.96	3.97	1,000 
 03/14/24	15:16:03	3.9599	3.95	3.96	2,500 
 03/14/24	15:11:04	3.9725	3.96	3.97	1,147 
 03/14/24	15:06:35	3.9803	3.98	3.99	1,000 
 03/14/24	15:05:29	3.9899	3.98	3.99	1,000 
 03/14/24	15:00:52	3.9991	3.99	4.00	1,000 
 03/14/24	14:59:52	3.9997	3.99	4.00	1,000 
 03/14/24	14:54:55	4.0001	4.00	4.01	2,200 
 03/14/24	14:50:01	4.00	4.00	4.01	1,100 
 03/14/24	14:40:29	3.98	3.98	3.99	1,047 
 03/14/24	14:37:35	3.985	3.98	3.99	5,000 
 03/14/24	14:30:32	3.995	3.99	4.00	5,000 
 03/14/24	14:30:28	3.9954	3.99	4.00	5,000 
 03/14/24	14:30:21	3.995	3.98	3.99	1,000 
 03/14/24	14:30:12	3.985	3.98	3.99	3,900 
 03/14/24	14:30:05	3.9848	3.98	3.99	3,200 
 03/14/24	14:30:05	3.99	3.98	3.99	1,400 
 03/14/24	14:28:34	3.9899	3.98	3.99	1,000 
 03/14/24	14:18:53	3.9807	3.98	3.99	3,100 
 03/14/24	13:47:52	3.9708	3.97	3.98	1,400 
 03/14/24	13:30:19	3.9692	3.96	3.97	1,500 
 03/14/24	13:17:05	3.955	3.95	3.96	1,107 
 03/14/24	13:17:05	3.955	3.95	3.96	1,400 
 03/14/24	13:17:05	3.95	3.95	3.96	2,400 
 03/14/24	13:17:05	3.95	3.95	3.96	2,000 
 03/14/24	13:13:59	3.96	3.96	3.97	7,100 
 03/14/24	13:07:09	3.985	3.98	3.99	1,400 
 03/14/24	12:59:17	3.9897	3.98	3.99	1,700 
 03/14/24	12:52:36	3.995	3.99	4.00	2,100 
 03/14/24	12:35:31	3.995	3.99	4.00	3,000 
 03/14/24	12:29:50	3.9985	3.99	4.00	1,200 
 03/14/24	12:15:15	3.978	3.97	3.98	2,600 
 03/14/24	12:13:49	3.985	3.98	3.99	1,500 
 03/14/24	12:13:49	3.985	3.98	3.99	1,300 
 03/14/24	12:13:49	3.985	3.98	3.99	1,000 
 03/14/24	12:13:24	3.985	3.98	3.99	1,600 
 03/14/24	12:13:24	3.985	3.98	3.99	1,500 
 03/14/24	12:13:24	3.985	3.98	3.99	1,300 
 03/14/24	12:09:57	3.985	3.98	3.99	3,300 
 03/14/24	12:09:57	3.985	3.98	3.99	1,100 
 03/14/24	12:08:30	3.985	3.98	3.99	2,400 
 03/14/24	12:08:30	3.985	3.98	3.99	1,200 
 03/14/24	12:08:30	3.985	3.98	3.99	3,100 
 03/14/24	12:08:30	3.985	3.98	3.99	3,200 
 03/14/24	12:07:28	3.9807	3.98	3.99	1,000 
 03/14/24	12:05:06	3.99	3.98	3.99	1,115 
 03/14/24	12:05:06	3.99	3.99	4.00	1,200 
 03/14/24	12:03:00	3.9923	3.99	4.00	1,700 
 03/14/24	12:02:55	3.9923	3.99	4.00	1,400 
 03/14/24	12:02:44	3.9915	3.99	4.00	3,000 
 03/14/24	11:59:10	4.005	4.00	4.01	10,000 
 03/14/24	11:58:25	4.0092	4.00	4.01	1,900 
 03/14/24	11:55:31	4.00	4.00	4.01	1,495 
 03/14/24	11:55:31	4.00	4.00	4.01	1,000 
 03/14/24	11:54:20	4.045	4.04	4.05	7,900 
 03/14/24	11:48:15	4.045	4.04	4.05	1,913 
 03/14/24	11:47:37	4.05	4.05	4.06	3,100 
 03/14/24	11:47:37	4.052	4.05	4.06	5,200 
 03/14/24	11:38:50	4.055	4.05	4.06	1,117 
 03/14/24	11:17:40	4.06	4.06	4.07	1,500 
 03/14/24	11:14:01	4.0612	4.06	4.07	1,000 
 03/14/24	11:05:40	4.06	4.05	4.06	1,300 
 03/14/24	10:48:58	4.0507	4.05	4.06	1,100 
 03/14/24	10:48:58	4.0507	4.05	4.06	1,300 
 03/14/24	10:44:47	4.065	4.06	4.07	1,000 
 03/14/24	10:33:30	4.05	4.04	4.05	3,700 
 03/14/24	10:17:25	4.02	4.02	4.03	2,000 
 03/14/24	10:16:30	4.02	4.02	4.03	1,700 
 03/14/24	10:10:18	4.015	4.01	4.02	1,310 
 03/14/24	10:10:18	4.005	4.01	4.02	1,500 
 03/14/24	10:10:18	4.00	4.01	4.02	8,100 
 03/14/24	10:10:18	4.00	4.01	4.02	1,900 
 03/14/24	10:06:08	4.025	4.02	4.03	5,000 
 03/14/24	10:05:28	4.03	4.03	4.04	3,600 
 03/14/24	10:05:28	4.03	4.03	4.04	1,300 
 03/14/24	10:05:21	4.03	4.04	4.05	2,900 
 03/14/24	10:04:54	4.0322	4.02	4.03	2,400 
 03/14/24	10:01:45	4.002	4.00	4.01	1,800 
 03/14/24	10:01:38	4.005	4.00	4.01	1,500 
 03/14/24	10:00:59	4.005	4.00	4.01	1,000 
 03/14/24	10:00:14	4.01	4.01	4.02	4,800 
 03/14/24	09:56:50	4.05	4.04	4.05	1,200 
 03/14/24	09:55:24	4.0623	4.06	4.07	1,400 
 03/14/24	09:53:04	4.065	4.06	4.07	1,000 
 03/14/24	09:52:13	4.07	4.06	4.07	1,000 
 03/14/24	09:48:57	4.09	4.09	4.10	1,000 
 03/14/24	09:48:53	4.10	4.09	4.10	4,300 
 03/14/24	09:48:53	4.10	4.10	4.11	1,000 
 03/14/24	09:47:56	4.11	4.10	4.11	1,700 
 03/14/24	09:47:36	4.10	4.09	4.10	1,200 
 03/14/24	09:47:23	4.09	4.09	4.10	1,300 
 03/14/24	09:47:22	4.10	4.10	4.11	1,300 
 03/14/24	09:47:19	4.11	4.11	4.12	1,000 
 03/14/24	09:47:19	4.11	4.11	4.12	1,000 
 03/14/24	09:47:16	4.11	4.10	4.11	1,000 
 03/14/24	09:47:16	4.11	4.10	4.11	1,100 
 03/14/24	09:47:06	4.11	4.11	4.12	1,700 
 03/14/24	09:47:06	4.11	4.11	4.12	1,300 
 03/14/24	09:46:16	4.11	4.11	4.12	1,300 
 03/14/24	09:40:25	4.12	4.12	4.13	3,900 
 03/14/24	09:40:25	4.12	4.12	4.13	1,000 
 03/14/24	09:38:02	4.1311	4.13	4.14	2,000 
 03/14/24	09:37:59	4.1311	4.13	4.14	2,000 
 03/14/24	09:36:24	4.125	4.12	4.13	1,000 
 03/14/24	09:33:55	4.09	4.09	4.11	1,500 
 03/14/24	09:33:22	4.10	4.09	4.11	1,434 
 03/14/24	09:33:22	4.10	4.10	4.14	1,000 
 03/14/24	09:30:05	4.15	4.11	4.17	2,500 
 03/14/24	09:30:00	4.10	4.09	4.36	5,100 
  
  
 03/13/24	16:02:22	4.12	4.01	4.36	1,400 
 03/13/24	16:02:03	4.12	4.01	4.36	1,200 
 03/13/24	16:01:57	4.12	4.01	4.36	2,800 
 03/13/24	16:01:38	4.12	4.01	4.36	2,600 
 03/13/24	16:01:36	4.12	4.01	4.36	1,000 
 03/13/24	16:00:00	4.12	4.11	4.13	68,461 
 03/13/24	15:59:59	4.12	4.12	4.13	6,399 
 03/13/24	15:59:57	4.12	4.12	4.13	3,509 
 03/13/24	15:59:56	4.12	4.11	4.12	2,597 
 03/13/24	15:59:02	4.1199	4.11	4.12	5,000 
 03/13/24	15:58:37	4.1198	4.11	4.12	5,000 
 03/13/24	15:53:21	4.12	4.11	4.12	1,644 
 03/13/24	15:52:52	4.119	4.11	4.12	3,900 
 03/13/24	15:52:40	4.115	4.11	4.12	1,800 
 03/13/24	15:50:11	4.115	4.11	4.12	1,551 
 03/13/24	15:50:11	4.11	4.11	4.12	3,000 
 03/13/24	15:45:47	4.115	4.11	4.12	5,000 
 03/13/24	15:44:43	4.1117	4.11	4.12	1,500 
 03/13/24	15:31:31	4.125	4.12	4.13	1,000 
 03/13/24	15:08:26	4.135	4.13	4.14	1,000 
 03/13/24	15:07:44	4.15	4.15	4.16	1,000 
 03/13/24	15:07:44	4.15	4.15	4.16	1,904 
 03/13/24	14:42:33	4.205	4.20	4.21	1,526 
 03/13/24	14:33:22	4.205	4.20	4.21	1,000 
 03/13/24	14:10:06	4.205	4.19	4.20	1,381 
 03/13/24	13:47:10	4.205	4.20	4.21	1,500 
 03/13/24	13:35:11	4.20	4.20	4.21	1,000 
 03/13/24	12:20:09	4.2101	4.21	4.22	2,000 
 03/13/24	12:17:14	4.2212	4.22	4.23	1,400 
 03/13/24	12:17:08	4.22	4.22	4.23	3,000 
 03/13/24	11:36:26	4.221	4.22	4.23	3,900 
 03/13/24	11:35:55	4.219	4.21	4.22	3,900 
 03/13/24	11:16:39	4.215	4.21	4.22	1,000 
 03/13/24	11:00:57	4.20	4.20	4.21	3,100 
 03/13/24	10:49:21	4.2009	4.20	4.21	1,000 
 03/13/24	10:32:20	4.22	4.25	4.26	5,200 
 03/13/24	10:21:44	4.265	4.26	4.27	1,000 
 03/13/24	10:12:34	4.28	4.27	4.28	2,300 
 03/13/24	09:36:31	4.23	4.22	4.23	2,900 
 03/13/24	09:30:01	4.16	4.15	4.18	2,416 
 03/13/24	09:30:00	4.16	4.08	4.18	1,700 
  
  
 03/12/24	16:02:49	4.19	4.00	4.40	1,100 
 03/12/24	16:01:50	4.19	4.00	4.40	3,800 
 03/12/24	16:01:34	4.19	4.00	4.40	16,100 
 03/12/24	16:00:00	4.20	4.18	4.21	66,181 
 03/12/24	15:57:58	4.21	4.20	4.21	1,200 
 03/12/24	15:55:30	4.205	4.20	4.21	1,200 
 03/12/24	15:54:40	4.215	4.20	4.21	10,274 
 03/12/24	15:51:36	4.21	4.21	4.22	1,153 
 03/12/24	15:51:06	4.199	4.19	4.20	1,099 
 03/12/24	15:40:15	4.2092	4.20	4.21	2,100 
 03/12/24	15:40:13	4.2001	4.20	4.21	5,000 
 03/12/24	15:26:53	4.206	4.20	4.21	5,000 
 03/12/24	15:17:01	4.2008	4.20	4.21	1,000 
 03/12/24	15:07:03	4.20	4.20	4.21	1,363 
 03/12/24	15:06:53	4.2018	4.20	4.21	3,900 
 03/12/24	15:06:15	4.19	4.16	4.17	3,100 
 03/12/24	14:52:40	4.175	4.17	4.18	1,500 
 03/12/24	14:43:35	4.165	4.17	4.18	1,667 
 03/12/24	14:38:39	4.16	4.17	4.18	1,000 
 03/12/24	14:38:39	4.16	4.17	4.18	1,000 
 03/12/24	14:06:12	4.19	4.17	4.18	5,700 
 03/12/24	14:06:12	4.19	4.17	4.18	1,400 
 03/12/24	14:06:12	4.19	4.17	4.18	2,800 
 03/12/24	14:00:16	4.1712	4.17	4.18	2,600 
 03/12/24	13:59:22	4.1917	4.19	4.20	3,000 
 03/12/24	13:57:16	4.20	4.19	4.20	1,200 
 03/12/24	13:56:46	4.20	4.19	4.20	1,300 
 03/12/24	13:39:26	4.21	4.21	4.22	4,000 
 03/12/24	13:34:03	4.2101	4.21	4.22	4,000 
 03/12/24	13:34:03	4.21	4.21	4.22	1,000 
 03/12/24	13:12:46	4.20	4.21	4.22	1,100 
 03/12/24	13:12:46	4.20	4.21	4.22	1,400 
 03/12/24	13:12:46	4.20	4.21	4.22	1,400 
 03/12/24	13:12:29	4.2101	4.21	4.22	5,000 
 03/12/24	13:11:45	4.2112	4.21	4.22	1,400 
 03/12/24	13:11:45	4.21	4.21	4.22	1,400 
 03/12/24	13:11:45	4.2112	4.21	4.22	2,800 
 03/12/24	13:02:00	4.21	4.21	4.22	1,300 
 03/12/24	12:45:26	4.21	4.20	4.21	1,400 
 03/12/24	12:45:26	4.21	4.20	4.21	1,300 
 03/12/24	12:45:26	4.2162	4.20	4.21	1,364 
 03/12/24	12:45:26	4.2162	4.20	4.21	3,566 
 03/12/24	12:43:12	4.2162	4.21	4.22	1,000 
 03/12/24	12:42:40	4.21	4.21	4.22	1,000 
 03/12/24	12:29:42	4.2101	4.21	4.22	3,000 
 03/12/24	12:19:01	4.21	4.21	4.22	1,000 
 03/12/24	12:19:01	4.21	4.21	4.22	1,300 
 03/12/24	11:46:59	4.21	4.21	4.22	1,200 
 03/12/24	11:46:59	4.21	4.21	4.22	1,200 
 03/12/24	11:41:40	4.21	4.21	4.22	1,100 
 03/12/24	11:40:54	4.21	4.21	4.21	1,100 
 03/12/24	11:40:29	4.21	4.21	4.22	1,300 
 03/12/24	11:35:34	4.21	4.20	4.21	1,200 
 03/12/24	11:35:34	4.21	4.20	4.21	1,000 
 03/12/24	11:33:21	4.2101	4.21	4.22	4,100 
 03/12/24	11:32:39	4.21	4.21	4.22	1,400 
 03/12/24	11:24:26	4.20	4.20	4.21	1,054 
 03/12/24	11:24:11	4.20	4.20	4.21	4,900 
 03/12/24	11:22:38	4.22	4.22	4.23	3,100 
 03/12/24	11:21:36	4.2218	4.22	4.23	2,600 
 03/12/24	11:10:01	4.2101	4.21	4.22	1,000 
 03/12/24	10:54:01	4.2101	4.21	4.22	1,000 
 03/12/24	10:20:32	4.1989	4.19	4.20	1,000 
 03/12/24	10:06:45	4.2178	4.21	4.22	1,000 
 03/12/24	10:05:21	4.21	4.22	4.23	2,200 
 03/12/24	10:05:20	4.21	4.22	4.23	2,400 
 03/12/24	10:05:05	4.22	4.22	4.23	2,000 
 03/12/24	09:47:20	4.17	4.16	4.17	1,100 
 03/12/24	09:47:02	4.17	4.17	4.18	1,400 
 03/12/24	09:46:54	4.18	4.19	4.20	2,600 
 03/12/24	09:46:28	4.1783	4.16	4.17	2,900 
 03/12/24	09:44:41	4.17	4.16	4.17	1,000 
 03/12/24	09:44:41	4.1699	4.16	4.17	1,400 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:43:05	4.16	4.16	4.17	1,100 
 03/12/24	09:38:30	4.16	4.17	4.18	1,200 
 03/12/24	09:30:26	4.21	4.20	4.23	1,000 
 03/12/24	09:30:00	4.21	4.11	4.50	1,800