Friday, March 15, 2024 11:28:14 AM
Well shoot - I meant to make that private so this is my one post for the day:
Blocks >=1000
You will find end of day data here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911
Link back to earlier data here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174021385
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:23:54 4.11 4.11 4.12 1,900
03/15/24 11:22:24 4.1109 4.11 4.12 3,000
03/15/24 11:19:59 4.1109 4.11 4.12 2,000
03/15/24 11:19:02 4.1109 4.11 4.12 1,600
03/15/24 11:13:46 4.1215 4.12 4.13 1,200
03/15/24 10:58:40 4.125 4.12 4.13 1,000
03/15/24 10:58:27 4.125 4.12 4.13 1,600
03/15/24 10:54:01 4.1303 4.13 4.14 4,000
03/15/24 10:49:43 4.13 4.12 4.13 2,000
03/15/24 10:29:35 4.095 4.09 4.10 1,000
03/15/24 10:18:43 4.115 4.11 4.12 1,000
03/15/24 10:18:01 4.1105 4.11 4.12 2,000
03/15/24 10:16:42 4.1173 4.11 4.12 1,000
03/15/24 10:14:12 4.10 4.09 4.10 2,400
03/15/24 10:10:25 4.07 4.07 4.08 2,000
03/15/24 10:10:22 4.07 4.07 4.08 2,000
03/15/24 10:08:41 4.065 4.06 4.07 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,000
03/15/24 10:07:02 4.05 4.04 4.05 1,300
03/15/24 10:05:07 4.06 4.05 4.06 1,300
03/15/24 09:59:26 4.05 4.03 4.05 4,000
03/15/24 09:56:16 4.045 4.04 4.05 2,000
03/15/24 09:53:29 4.035 4.03 4.04 1,200
03/15/24 09:49:16 4.02 4.02 4.03 1,395
03/15/24 09:48:48 4.0206 4.02 4.03 1,000
03/15/24 09:46:01 4.02 4.02 4.03 1,300
03/15/24 09:43:18 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:42:50 4.02 4.02 4.03 1,100
03/15/24 09:30:00 3.95 3.97 4.46 171,200
03/14/24 16:02:20 3.97 3.95 4.25 1,100
03/14/24 16:02:17 3.97 3.95 4.25 3,500
03/14/24 16:02:09 3.97 3.95 4.25 10,600
03/14/24 16:00:00 3.975 3.95 4.00 85,571
03/14/24 15:59:59 3.975 3.98 3.99 1,311
03/14/24 15:58:01 3.98 3.97 3.98 1,344
03/14/24 15:58:01 3.98 3.98 3.99 1,100
03/14/24 15:58:01 3.98 3.98 3.99 1,500
03/14/24 15:58:01 3.98 3.98 3.99 1,800
03/14/24 15:56:01 3.98 3.97 3.98 1,100
03/14/24 15:50:00 3.98 3.98 3.99 2,906
03/14/24 15:46:12 3.98 3.98 3.99 2,460
03/14/24 15:46:11 3.98 3.98 3.99 1,100
03/14/24 15:42:39 3.99 3.99 4.00 1,038
03/14/24 15:42:39 3.99 3.98 3.99 1,700
03/14/24 15:42:20 3.985 3.98 3.99 1,183
03/14/24 15:38:22 3.975 3.97 3.98 2,100
03/14/24 15:38:12 3.975 3.97 3.98 1,244
03/14/24 15:38:12 3.97 3.96 3.97 1,000
03/14/24 15:34:07 3.97 3.96 3.97 10,000
03/14/24 15:17:05 3.965 3.96 3.97 1,000
03/14/24 15:16:03 3.9599 3.95 3.96 2,500
03/14/24 15:11:04 3.9725 3.96 3.97 1,147
03/14/24 15:06:35 3.9803 3.98 3.99 1,000
03/14/24 15:05:29 3.9899 3.98 3.99 1,000
03/14/24 15:00:52 3.9991 3.99 4.00 1,000
03/14/24 14:59:52 3.9997 3.99 4.00 1,000
03/14/24 14:54:55 4.0001 4.00 4.01 2,200
03/14/24 14:50:01 4.00 4.00 4.01 1,100
03/14/24 14:40:29 3.98 3.98 3.99 1,047
03/14/24 14:37:35 3.985 3.98 3.99 5,000
03/14/24 14:30:32 3.995 3.99 4.00 5,000
03/14/24 14:30:28 3.9954 3.99 4.00 5,000
03/14/24 14:30:21 3.995 3.98 3.99 1,000
03/14/24 14:30:12 3.985 3.98 3.99 3,900
03/14/24 14:30:05 3.9848 3.98 3.99 3,200
03/14/24 14:30:05 3.99 3.98 3.99 1,400
03/14/24 14:28:34 3.9899 3.98 3.99 1,000
03/14/24 14:18:53 3.9807 3.98 3.99 3,100
03/14/24 13:47:52 3.9708 3.97 3.98 1,400
03/14/24 13:30:19 3.9692 3.96 3.97 1,500
03/14/24 13:17:05 3.955 3.95 3.96 1,107
03/14/24 13:17:05 3.955 3.95 3.96 1,400
03/14/24 13:17:05 3.95 3.95 3.96 2,400
03/14/24 13:17:05 3.95 3.95 3.96 2,000
03/14/24 13:13:59 3.96 3.96 3.97 7,100
03/14/24 13:07:09 3.985 3.98 3.99 1,400
03/14/24 12:59:17 3.9897 3.98 3.99 1,700
03/14/24 12:52:36 3.995 3.99 4.00 2,100
03/14/24 12:35:31 3.995 3.99 4.00 3,000
03/14/24 12:29:50 3.9985 3.99 4.00 1,200
03/14/24 12:15:15 3.978 3.97 3.98 2,600
03/14/24 12:13:49 3.985 3.98 3.99 1,500
03/14/24 12:13:49 3.985 3.98 3.99 1,300
03/14/24 12:13:49 3.985 3.98 3.99 1,000
03/14/24 12:13:24 3.985 3.98 3.99 1,600
03/14/24 12:13:24 3.985 3.98 3.99 1,500
03/14/24 12:13:24 3.985 3.98 3.99 1,300
03/14/24 12:09:57 3.985 3.98 3.99 3,300
03/14/24 12:09:57 3.985 3.98 3.99 1,100
03/14/24 12:08:30 3.985 3.98 3.99 2,400
03/14/24 12:08:30 3.985 3.98 3.99 1,200
03/14/24 12:08:30 3.985 3.98 3.99 3,100
03/14/24 12:08:30 3.985 3.98 3.99 3,200
03/14/24 12:07:28 3.9807 3.98 3.99 1,000
03/14/24 12:05:06 3.99 3.98 3.99 1,115
03/14/24 12:05:06 3.99 3.99 4.00 1,200
03/14/24 12:03:00 3.9923 3.99 4.00 1,700
03/14/24 12:02:55 3.9923 3.99 4.00 1,400
03/14/24 12:02:44 3.9915 3.99 4.00 3,000
03/14/24 11:59:10 4.005 4.00 4.01 10,000
03/14/24 11:58:25 4.0092 4.00 4.01 1,900
03/14/24 11:55:31 4.00 4.00 4.01 1,495
03/14/24 11:55:31 4.00 4.00 4.01 1,000
03/14/24 11:54:20 4.045 4.04 4.05 7,900
03/14/24 11:48:15 4.045 4.04 4.05 1,913
03/14/24 11:47:37 4.05 4.05 4.06 3,100
03/14/24 11:47:37 4.052 4.05 4.06 5,200
03/14/24 11:38:50 4.055 4.05 4.06 1,117
03/14/24 11:17:40 4.06 4.06 4.07 1,500
03/14/24 11:14:01 4.0612 4.06 4.07 1,000
03/14/24 11:05:40 4.06 4.05 4.06 1,300
03/14/24 10:48:58 4.0507 4.05 4.06 1,100
03/14/24 10:48:58 4.0507 4.05 4.06 1,300
03/14/24 10:44:47 4.065 4.06 4.07 1,000
03/14/24 10:33:30 4.05 4.04 4.05 3,700
03/14/24 10:17:25 4.02 4.02 4.03 2,000
03/14/24 10:16:30 4.02 4.02 4.03 1,700
03/14/24 10:10:18 4.015 4.01 4.02 1,310
03/14/24 10:10:18 4.005 4.01 4.02 1,500
03/14/24 10:10:18 4.00 4.01 4.02 8,100
03/14/24 10:10:18 4.00 4.01 4.02 1,900
03/14/24 10:06:08 4.025 4.02 4.03 5,000
03/14/24 10:05:28 4.03 4.03 4.04 3,600
03/14/24 10:05:28 4.03 4.03 4.04 1,300
03/14/24 10:05:21 4.03 4.04 4.05 2,900
03/14/24 10:04:54 4.0322 4.02 4.03 2,400
03/14/24 10:01:45 4.002 4.00 4.01 1,800
03/14/24 10:01:38 4.005 4.00 4.01 1,500
03/14/24 10:00:59 4.005 4.00 4.01 1,000
03/14/24 10:00:14 4.01 4.01 4.02 4,800
03/14/24 09:56:50 4.05 4.04 4.05 1,200
03/14/24 09:55:24 4.0623 4.06 4.07 1,400
03/14/24 09:53:04 4.065 4.06 4.07 1,000
03/14/24 09:52:13 4.07 4.06 4.07 1,000
03/14/24 09:48:57 4.09 4.09 4.10 1,000
03/14/24 09:48:53 4.10 4.09 4.10 4,300
03/14/24 09:48:53 4.10 4.10 4.11 1,000
03/14/24 09:47:56 4.11 4.10 4.11 1,700
03/14/24 09:47:36 4.10 4.09 4.10 1,200
03/14/24 09:47:23 4.09 4.09 4.10 1,300
03/14/24 09:47:22 4.10 4.10 4.11 1,300
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:19 4.11 4.11 4.12 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,000
03/14/24 09:47:16 4.11 4.10 4.11 1,100
03/14/24 09:47:06 4.11 4.11 4.12 1,700
03/14/24 09:47:06 4.11 4.11 4.12 1,300
03/14/24 09:46:16 4.11 4.11 4.12 1,300
03/14/24 09:40:25 4.12 4.12 4.13 3,900
03/14/24 09:40:25 4.12 4.12 4.13 1,000
03/14/24 09:38:02 4.1311 4.13 4.14 2,000
03/14/24 09:37:59 4.1311 4.13 4.14 2,000
03/14/24 09:36:24 4.125 4.12 4.13 1,000
03/14/24 09:33:55 4.09 4.09 4.11 1,500
03/14/24 09:33:22 4.10 4.09 4.11 1,434
03/14/24 09:33:22 4.10 4.10 4.14 1,000
03/14/24 09:30:05 4.15 4.11 4.17 2,500
03/14/24 09:30:00 4.10 4.09 4.36 5,100
03/13/24 16:02:22 4.12 4.01 4.36 1,400
03/13/24 16:02:03 4.12 4.01 4.36 1,200
03/13/24 16:01:57 4.12 4.01 4.36 2,800
03/13/24 16:01:38 4.12 4.01 4.36 2,600
03/13/24 16:01:36 4.12 4.01 4.36 1,000
03/13/24 16:00:00 4.12 4.11 4.13 68,461
03/13/24 15:59:59 4.12 4.12 4.13 6,399
03/13/24 15:59:57 4.12 4.12 4.13 3,509
03/13/24 15:59:56 4.12 4.11 4.12 2,597
03/13/24 15:59:02 4.1199 4.11 4.12 5,000
03/13/24 15:58:37 4.1198 4.11 4.12 5,000
03/13/24 15:53:21 4.12 4.11 4.12 1,644
03/13/24 15:52:52 4.119 4.11 4.12 3,900
03/13/24 15:52:40 4.115 4.11 4.12 1,800
03/13/24 15:50:11 4.115 4.11 4.12 1,551
03/13/24 15:50:11 4.11 4.11 4.12 3,000
03/13/24 15:45:47 4.115 4.11 4.12 5,000
03/13/24 15:44:43 4.1117 4.11 4.12 1,500
03/13/24 15:31:31 4.125 4.12 4.13 1,000
03/13/24 15:08:26 4.135 4.13 4.14 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,000
03/13/24 15:07:44 4.15 4.15 4.16 1,904
03/13/24 14:42:33 4.205 4.20 4.21 1,526
03/13/24 14:33:22 4.205 4.20 4.21 1,000
03/13/24 14:10:06 4.205 4.19 4.20 1,381
03/13/24 13:47:10 4.205 4.20 4.21 1,500
03/13/24 13:35:11 4.20 4.20 4.21 1,000
03/13/24 12:20:09 4.2101 4.21 4.22 2,000
03/13/24 12:17:14 4.2212 4.22 4.23 1,400
03/13/24 12:17:08 4.22 4.22 4.23 3,000
03/13/24 11:36:26 4.221 4.22 4.23 3,900
03/13/24 11:35:55 4.219 4.21 4.22 3,900
03/13/24 11:16:39 4.215 4.21 4.22 1,000
03/13/24 11:00:57 4.20 4.20 4.21 3,100
03/13/24 10:49:21 4.2009 4.20 4.21 1,000
03/13/24 10:32:20 4.22 4.25 4.26 5,200
03/13/24 10:21:44 4.265 4.26 4.27 1,000
03/13/24 10:12:34 4.28 4.27 4.28 2,300
03/13/24 09:36:31 4.23 4.22 4.23 2,900
03/13/24 09:30:01 4.16 4.15 4.18 2,416
03/13/24 09:30:00 4.16 4.08 4.18 1,700
03/12/24 16:02:49 4.19 4.00 4.40 1,100
03/12/24 16:01:50 4.19 4.00 4.40 3,800
03/12/24 16:01:34 4.19 4.00 4.40 16,100
03/12/24 16:00:00 4.20 4.18 4.21 66,181
03/12/24 15:57:58 4.21 4.20 4.21 1,200
03/12/24 15:55:30 4.205 4.20 4.21 1,200
03/12/24 15:54:40 4.215 4.20 4.21 10,274
03/12/24 15:51:36 4.21 4.21 4.22 1,153
03/12/24 15:51:06 4.199 4.19 4.20 1,099
03/12/24 15:40:15 4.2092 4.20 4.21 2,100
03/12/24 15:40:13 4.2001 4.20 4.21 5,000
03/12/24 15:26:53 4.206 4.20 4.21 5,000
03/12/24 15:17:01 4.2008 4.20 4.21 1,000
03/12/24 15:07:03 4.20 4.20 4.21 1,363
03/12/24 15:06:53 4.2018 4.20 4.21 3,900
03/12/24 15:06:15 4.19 4.16 4.17 3,100
03/12/24 14:52:40 4.175 4.17 4.18 1,500
03/12/24 14:43:35 4.165 4.17 4.18 1,667
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:38:39 4.16 4.17 4.18 1,000
03/12/24 14:06:12 4.19 4.17 4.18 5,700
03/12/24 14:06:12 4.19 4.17 4.18 1,400
03/12/24 14:06:12 4.19 4.17 4.18 2,800
03/12/24 14:00:16 4.1712 4.17 4.18 2,600
03/12/24 13:59:22 4.1917 4.19 4.20 3,000
03/12/24 13:57:16 4.20 4.19 4.20 1,200
03/12/24 13:56:46 4.20 4.19 4.20 1,300
03/12/24 13:39:26 4.21 4.21 4.22 4,000
03/12/24 13:34:03 4.2101 4.21 4.22 4,000
03/12/24 13:34:03 4.21 4.21 4.22 1,000
03/12/24 13:12:46 4.20 4.21 4.22 1,100
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:46 4.20 4.21 4.22 1,400
03/12/24 13:12:29 4.2101 4.21 4.22 5,000
03/12/24 13:11:45 4.2112 4.21 4.22 1,400
03/12/24 13:11:45 4.21 4.21 4.22 1,400
03/12/24 13:11:45 4.2112 4.21 4.22 2,800
03/12/24 13:02:00 4.21 4.21 4.22 1,300
03/12/24 12:45:26 4.21 4.20 4.21 1,400
03/12/24 12:45:26 4.21 4.20 4.21 1,300
03/12/24 12:45:26 4.2162 4.20 4.21 1,364
03/12/24 12:45:26 4.2162 4.20 4.21 3,566
03/12/24 12:43:12 4.2162 4.21 4.22 1,000
03/12/24 12:42:40 4.21 4.21 4.22 1,000
03/12/24 12:29:42 4.2101 4.21 4.22 3,000
03/12/24 12:19:01 4.21 4.21 4.22 1,000
03/12/24 12:19:01 4.21 4.21 4.22 1,300
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:46:59 4.21 4.21 4.22 1,200
03/12/24 11:41:40 4.21 4.21 4.22 1,100
03/12/24 11:40:54 4.21 4.21 4.21 1,100
03/12/24 11:40:29 4.21 4.21 4.22 1,300
03/12/24 11:35:34 4.21 4.20 4.21 1,200
03/12/24 11:35:34 4.21 4.20 4.21 1,000
03/12/24 11:33:21 4.2101 4.21 4.22 4,100
03/12/24 11:32:39 4.21 4.21 4.22 1,400
03/12/24 11:24:26 4.20 4.20 4.21 1,054
03/12/24 11:24:11 4.20 4.20 4.21 4,900
03/12/24 11:22:38 4.22 4.22 4.23 3,100
03/12/24 11:21:36 4.2218 4.22 4.23 2,600
03/12/24 11:10:01 4.2101 4.21 4.22 1,000
03/12/24 10:54:01 4.2101 4.21 4.22 1,000
03/12/24 10:20:32 4.1989 4.19 4.20 1,000
03/12/24 10:06:45 4.2178 4.21 4.22 1,000
03/12/24 10:05:21 4.21 4.22 4.23 2,200
03/12/24 10:05:20 4.21 4.22 4.23 2,400
03/12/24 10:05:05 4.22 4.22 4.23 2,000
03/12/24 09:47:20 4.17 4.16 4.17 1,100
03/12/24 09:47:02 4.17 4.17 4.18 1,400
03/12/24 09:46:54 4.18 4.19 4.20 2,600
03/12/24 09:46:28 4.1783 4.16 4.17 2,900
03/12/24 09:44:41 4.17 4.16 4.17 1,000
03/12/24 09:44:41 4.1699 4.16 4.17 1,400
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:43:05 4.16 4.16 4.17 1,100
03/12/24 09:38:30 4.16 4.17 4.18 1,200
03/12/24 09:30:26 4.21 4.20 4.23 1,000
03/12/24 09:30:00 4.21 4.11 4.50 1,800
Recent LWLG News
- Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting • PR Newswire (US) • 06/03/2024 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/24/2024 08:01:14 PM
- Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers • PR Newswire (US) • 05/21/2024 12:31:00 PM
- Lightwave Logic Provides First Quarter 2024 Corporate Update • PR Newswire (US) • 05/13/2024 12:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/10/2024 08:41:09 PM
- Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap • PR Newswire (US) • 04/16/2024 12:31:00 PM
- Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness • PR Newswire (US) • 04/01/2024 12:31:00 PM
- Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator • PR Newswire (US) • 03/28/2024 12:31:00 PM
- Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results • PR Newswire (US) • 03/25/2024 12:31:00 PM
- Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024 • PR Newswire (US) • 03/19/2024 12:31:00 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 03/15/2024 12:31:00 PM
- Lightwave Logic Provides Fourth Quarter and Fiscal Year 2023 Corporate Update • PR Newswire (US) • 03/01/2024 01:31:00 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 02/29/2024 10:09:53 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/08/2023 09:00:04 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/07/2023 12:11:28 AM
- Lightwave Logic Issues Shareholder Letter and Provides Corporate Update • PR Newswire (US) • 12/04/2023 01:31:00 PM
- Small Cap Recipient of Military Drone Technology • InvestorsHub NewsWire • 11/20/2023 01:14:45 PM
- Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to Defense Departments of UAE and Saudi Arabia • InvestorsHub NewsWire • 11/15/2023 12:19:31 PM
- Lightwave Logic Provides Third Quarter 2023 Corporate Update • PR Newswire (US) • 11/10/2023 01:31:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/09/2023 09:24:23 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 11/06/2023 01:31:00 PM
- Lightwave Logic CEO Dr. Michael Lebby to Present at the Optica Photonic-Enabled Cloud Computing Industry Summit • PR Newswire (US) • 10/12/2023 12:50:00 PM
- Lightwave Logic Receives 2023 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications • PR Newswire (US) • 10/03/2023 12:31:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/02/2023 08:00:08 PM
- Lightwave Logic to Participate in Upcoming Investor Conferences • PR Newswire (US) • 09/05/2023 12:31:00 PM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM