DATE TIMESTAMP ---- PRICE--- $ CHANGE--- VOLUME
07/17/2023 11:52:05 - 0.0005 -0.00 -100,000
07/17/2023 11:43:44 - 0.0006- 0.00- 1,000,000
07/17/2023 11:28:16 -0.0006 -0.00 -900,000
07/17/2023 10:57:57 -0.0006- 0.00 -200,000
07/17/2023 10:51:17 -0.0006-0.00 -70,000
07/17/2023 10:49:01 -0.0006 -0.00 -250,000
07/17/2023 10:33:36 -0.0006-0.00 -90,000
0.00055- 0.00 10,000- 07/17/2023- 10:30:43
0.0005-0.00 10,000-07/17/2023 -10:30:41