Replies to post #829 on Ayr Wellness Inc (AYRWF)

[nilremerlin]

AYRWF closing VWAPs & Volumes starting 1/3/23:

1.1844 5/19 212,995
1.3109 5/18 501,771
1.1613 5/17 330,032
.940890 5/16 248,514
.942223 5/15 121,628
.907181 5/12 262,033
.886344 5/11 318,081
.872781 5/10 441,799
.814305 5/9 166,245
.790489 5/8 181,855
.805971 5/5 200,264
.733511 5/4 227,325
.698493 5/3 89,825
.701848 5/2 151,548
.767930 5/1 117,679
.744603 4/28 115,303
.781185 4/27 329,362
.695090 4/26 64,068
.678218 4/25 271,139
.667306 4/24 81,475
.603096*4/21 133,024 *
.619104 4/20 84,633
.641594 4/19 132,661
.632696 4/18 97,775
.640101 4/17 202,410
.636678 4/14 120,553
.624410 4/13 271,562
.621750 4/12 240,474
.611623 4/11 114,494
.617191 4/10 140,463
.611349 4/6 177,977
.618581 4/5 248,879
.651822 4/4 196,082
.656519 4/3 82,917
.658448 3/31 191,345
.668734 3/30 176,741
.670642 3/29 105,394
.690828 3/28 50,987
.670873 3/27 134,229
.648854 3/24 3,233,440
.685349 3/23 231,659
.722073 3/22 215,403
.763153 3/21 97,427
.759996 3/20 184,230
.776102 3/17 153,827
.784693 3/16 348,466
.708017 3/15 202,287
.758373 3/14 126,086
.732367 3/13 240,092
.737825 3/10 601,729
.858561 3/9 929,375
.950062 3/8 318,344
.994066 3/7 1,182,159
1.0133 3/6 406,534
1.05 3/3 139,278
1.09 3/2 192,202
1.11 3/1 167,912
1.16 2/28 120,240
1.17 2/27 99,445
1.15 2/24 152,291
1.18 2/23 87,813
1.20 2/22 53,523
1.21 2/21 166,370
1.23 2/17 154,863
1.22 2/16 382,577
1.20 2/15 409,163
1.27 2/14 288,997
1.34 2/13 74,277
1.34 2/10 314,175
1.29 2/9 50,175
1.31 2/8 82,524
1.32 2/7 243,862
1.28 2/6 202,176
1.27 2/3 173,233
1.34 2/2 132,740
1.31 2/1 196,2114
1.29 1/31 120,227
1.25 1/30 217,150
1.28 1/27 208,735
1.25 1/26 163,009
1.27 1/25 112,158
1.26 1/24 129,998
1.30 1/23 104,916
1.23 1/20 119,600
1.24 1/19 163,698
1.27 1/18 175,241
1.27 1/17 159,640
1.24 1/13 113,666
1.22 1/12 155,730
1.26 1/11 121,549
1.25 1/10 145,218
1.32 1/9 308,569
1.33 1/6 122,081
1.32 1/5 121,724
1.37 1/4 307,352
1.28 1/3 193,112

* lowest closing VWAP
VWAP = Volume-Weighted Average Price
-----------------------------------
2022 closing VWAP record:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170862071