heavy closing friday --- $FCGD
Recent Trades - Last 10 of 281 More trades...
Time ET Ex Price Change Volume
15:59:39 Q 0.0006 0.00015 500,000
15:59:37 Q 0.0006 0.00015 200,000
15:59:24 Q 0.00055 0.0001 1,900,000
15:59:24 Q 0.00055 0.0001 5,000,000
15:58:46 Q 0.0006 0.00015 999,999
15:58:34 Q 0.0006 0.00015 2,000,000
15:57:49 Q 0.0006 0.00015 962,500
15:57:44 Q 0.00055 0.0001 37,500
15:57:08 Q 0.0005 0.00005 1,721,500
15:57:08 Q 0.0005 0.00005 1,278,500