it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911
***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835
Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564