AYRWF VWAPs & Volumes starting 1/3/22
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55 9/26 190,389
2.38 9/27 204,891
2.51 9/28 239,796
2.43 9/29 94,256
2.35 9/30 101,850
2.53 10/3 92,385
2.65 10/4 210,204
2.49 10/5 73,819
3.17 10/6 595,606 Biden
3.71 10/7 1,770,817 VOLUME !
3.61 10/10 212,716
3.27 10/11 155,938
3.34 10/12 55,071
3.53 10/13 255,780
3.57 10/14 35,327 ibuy @ 3.54
3.59 10/17 79,345
3.73 10/18 220,659
4.06 10/19 136,227
4.22 10/20 57,475
4.34 10/21 126,019
4.22 10/24 70,344
4.21 10/25 311,077
3.95 10/26 190,733
3.89 10/27 71,964
3.81 10/28 59,500
4.01 10/31 307,554 Schumer!
4.00 11/1 117,710
3.63 11/2 216,665 rate hike!
3.68 11/3 166,440
3.76 11/4 157,457 ibuy @ 3.65
3.63 11/7 115,346
3.73 11/8 142,471
3.78 11/9 242,376
3.58 11/10 574,294 Q3 out
3.23 11/11 410,920
3.21 11/14 491,427
3.06 11/15 316,832
3.03 11/16 148,086
3.13 11/17 70,203
3.03 11/18 108,447
2.99 11/21 111,401
2.87 11/22 117,084
2.94 11/23 209,925
2.93 11/25 45,433
2.84 11/28 140,372
2.80 11/29 69,298
2.80 11/30 53,782
2.75 12/1 126,785
3.04 12/2 386,617
3.32 12/5 617,236
2.90 12/6 325,087
2.63 12/7 192,104
2.38 12/8 423,963
2.33 12/9 235,035
2.16 12/12 404,615
2.01 12/13 575,684
1.87 12/14 619,322
1.68 12/15 563,184
1.67 12/16 447,382
1.46 12/19 496,479
1.28 12/20 469,726
1.30 12/21 345,931
1.25*12/22 278,245 *
1.30 12/23 1,034,683
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
News 
Market Data 
Discover 
AI
