GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ3> <SIZ3> <PLF4> <PAZ3> <HGZ3> Close Nov 7 $383.40 $5.058 $759.00 $206.00 94.45 High 384.00 5.060 759.90 209.00 95.50 Low 376.50 4.935 753.00 205.50 93.30
5-DAY M.A. 381.00 4.991 753.00 208.00 94.63 20-DAY M.A. 381.00 5.043 742.00 203.00 91.56 50-DAY M.A. 380.00 5.090 717.00 210.00 86.38
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 394.80 5.650 766.80 236.00 96.25 Contract Low 280.00 4.190 610.00 165.00 68.90 First Notice Day Nov 26 Nov 26 Jan 02 Dec 01 Nov 26 Expiry Date Dec 29 Dec 29 Jan 27 Dec 26 Dec 29
BULLISH CONSENSUS ON November 04:
Gold 72 from 74 on October 28 Silver 59 from 62 on October 28 Platinum 86 from 85 on October 28 Copper 78 from 72 on October 28