News Focus
News Focus
icon url

gary schrimpf

11/01/03 4:18 PM

#167330 RE: Zeev Hed #167306

Zeev:

I am just a lurker but have a question for you regarding AH trades on IBM for yesterday. In your post you had a date of 11/01/03, which is today.

I will post yesterdays AH trades as they appear on my feed.

Am I missing something here? The trades you posted did not correlate with mine. However, the outcome was the same as you stated.

IBM(2003/10/31)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
19:19:09 100 89.00 + PAC T (F)
18:49:36 200 89.00 + PAC T (F)
18:49:36 200 89.00 + PAC T (F)
18:48:03 500 88.94 + PAC T (F)
18:45:09 900 88.94 + PAC T (F)
18:45:09 100 88.94 + PAC T (F)
18:45:09 300 88.93 + PAC T (F)
18:45:09 500 88.93 + PAC T (F)
18:45:09 100 88.93 + PAC T (F)
18:43:00 100 88.93 + PAC T (F)
18:42:15 500 88.84 + PAC T (F)
18:42:15 300 88.83 + PAC T (F)
18:42:15 100 88.83 + PAC T (F)
18:38:03 500 88.66 - PAC T (F)
18:32:54 100 88.84 + PAC T (F)
18:32:54 100 88.84 + PAC T (F)
18:26:51 200 88.50 - PAC T (F)
18:25:39 200 88.50 - PAC T (F)
18:25:33 100 88.50 - PAC T (F)
18:25:30 100 88.50 - PAC T (F)
18:24:48 100 88.95 + PAC T (F)
18:22:36 600 88.09 - OTC T (F)
18:22:36 600 88.10 + OTC T (F)
18:22:36 700 88.10 + OTC T (F)
18:22:36 600 88.10 + PAC T (F)
18:21:30 100 88.08 - OTC T (F)
18:21:30 1000 88.09 + OTC T (F)
18:21:27 400 88.08 + OTC T (F)
18:21:27 1000 88.08 + PAC T (F)
18:20:15 500 88.00 - PAC T (F)
18:20:15 500 88.00 - PAC T (F)
18:20:12 500 88.00 - PAC T (F)
18:20:12 100 88.18 - OTC T (F)
18:20:09 200 88.76 - PAC T (F)
18:20:09 100 88.76 - PAC T (F)
18:20:09 100 89.17 - PAC T (F)
18:20:09 500 89.17 - PAC T (F)
18:02:33 100 89.20 + PAC T (F)
17:38:33 200 89.20 + PAC T (F)
17:35:57 300 89.20 PAC T (F)
17:35:57 300 89.20 - PAC T (F)
17:12:39 2700 89.35 - OTC T (F)
17:12:39 400 89.35 - OTC T (F)
16:57:09 100 89.48 - OTC ?1 (SF)
16:53:24 800 89.61 + OTC ?1 (SF)
16:52:15 9000 89.48 + OTC T (F)
16:44:24 900 89.48 + OTC W (F)
16:41:36 100 89.48 + OTC W (F)
16:40:21 2900 89.48 + OTC W (F)
16:38:51 3500 89.48 + OTC W (F)
16:37:06 200 89.16 - PAC T (F)
16:37:06 200 89.21 - OTC T (F)
16:32:12 2100 89.61 + OTC W (F)
16:29:15 3000 89.48 + OTC T (F)
16:27:12 100 89.38 - MWEST T (F)
16:26:42 100 89.60 + OTC W (F)
16:19:33 64200 89.48 - OTC T (F)
16:17:21 200 89.60 + OTC W (F)
16:16:09 200 89.48 + OTC T (F)
16:12:39 700 89.46 - OTC T (F)
16:12:39 300 89.46 - OTC T (F)
16:11:06 500 89.48 - OTC T (F)
16:11:03 1000 89.48 - OTC T (F)
16:10:51 3000 89.48 - OTC T (F)
16:10:48 7600 89.61 + OTC W (F)
16:10:48 1900 89.61 + OTC W (F)
16:07:54 100 89.35 - OTC T (F)
16:07:51 1000 89.35 - OTC T (F)
16:07:48 400 89.35 - OTC T (F)
16:04:54 1000 89.43 - OTC T (F)
16:02:15 90000 89.48 + OTC T (F)
16:01:57 100 89.46 + OTC T (F)
16:01:57 100 89.38 + PAC T (F)
16:01:42 300 89.25 - OTC T (F)
16:01:36 265800 89.48 + NYSE st
16:01:33 153600 89.48 + NYSE
16:01:27 900 89.21 + OTC T (F)
16:01:15 700 89.21 + OTC T (F)
16:01:03 2000 89.21 + OTC T (F)
16:00:09 400 89.21 NYSE