Replies to post #86129 on Optec International Inc (OPTI)

[billytbone]

I love this list everyday, it makes it so easy to see how much it has fallen.

[nilremerlin]

OPTI VWAPs starting 1/27/21:

.217679 1/27
.189682 1/28
.227183 1/29
.228487 2/1
.211876 2/2
.191531 2/3
.200806 2/4
.206373 2/5
.229382 2/8
.281723 2/9
.333737 2/10
.388232 2/11
.343513 2/12
.310978 2/16
.334604 2/17
.320317 2/18
.290733 2/19
.253971 2/22
.209174 2/23
.241141 2/24
.215801 2/25
.190305 2/26
.211772 3/1
.238172 3/2
.197413 3/3
.157789 3/4
.142301 3/5
.185897 3/8
.163016 3/9
.145130 3/10
.160451 3/11
.158667 3/12
.155782 3/15
.144415 3/16
.134895 3/17
.152368 3/18
.148273 3/19
.145728 3/22
.145679 3/23
.139318 3/24
.117857 3/25
.109069 3/26
.109068 3/29
.104532 3/30
.127115 3/31
.140763 4/1
.166928 4/5
.158719 4/6
.142206 4/7
.130668 4/8
.123607 4/9
.125758 4/12
.114749 4/13
.118885 4/14
.113729 4/15
.109845 4/16
.107732 4/19
.105390 4/20
.112556 4/21
.120762 4/22
.126637 4/23
.114992 4/26
.105756 4/27
.102719 4/28
.104258 4/29
.101822 4/30
.100404 5/3
.095158 5/4
.093763 5/5
.081502 5/6
.081089 5/7
.070946 5/10
.061750 5/11
.072337 5/12
.078989 5/13
.069503 5/14
.055114 5/17
.057882 5/18
.061649 5/19
.063713 5/20
.070090 5/21
.068342 5/24
.065341 5/25
.064848 5/26
.067729 5/27
.079919 5/28
.089391 6/1
.082946 6/2
.079317 6/3
.073146 6/4
.072545 6/7
.087657 6/8
.098302 6/9
.087913 6/10
.080470 6/11
.073661 6/14
.069007 6/15
.066241 6/16
.065049 6/17
.064613 6/18
.0608196 6/21
.0599712 6/22
.0619188 6/23
.0606962 6/24
.0593436 6/25
.0606331 6/28
.0597724 6/29
.0587833 6/30
.0563838 7/1
.0516872 7/2
.0502867 7/6
.0491165 7/7
.0517206 7/8
.0528226 7/9
.0513806 7/12
.0502986 7/13
.0507960 7/14
.0488450 7/15
.0487020 7/16
.0493771 7/19
.0510828 7/20
.0530087 7/21
.0568502 7/22
.0573898 7/23
.0587007 7/26
.0572713 7/27
.0602556 7/28
.0616097 7/29
.0598653 7/30
.0591406 8/2
.0560706 8/3
.0545140 8/4
.0526546 8/5
.0503549 8/6
.0525047 8/9
.0522979 8/10
.0503053 8/11
.0499937 8/12
.0496843 8/13
.0505887 8/16
.0517816 8/17
.0537550 8/18
.0532833 8/19
.0514243 8/20
.0519527 8/23
.0504757 8/24
.0497942 8/25
.0498368 8/26
.0499469 8/27
.0509314 8/30
.0486372 8/31
.0469256 9/1
.0421248 9/2
.0417668 9/3
.0399846 9/7
.0393761 9/8
.0382901 9/9
.0401283 9/10
.0399866 9/13
.0379838 9/14
.0396020 9/15
.0334224 9/16
.0304689 9/17
.0299425 9/20
.0301906 9/21
.0300830 9/22
.0303611 9/23
.0310782 9/24
.0308656 9/27
.0305319 9/28
.0303121 9/29
.0292076 9/30
.0287998 10/1
.0282756 10/4
.0264217 10/5
.0252589 10/6


VWAP means Volume-Weighted Average Price. It is a more realistic indicator of a stock's daily price than a closing price, from a volume perspective