Market Data 
Markets
Replies to post #11395 on FLIGHT SCHOOL
tkr news float(M) #trd %chg aLow bid ask aHigh eps vol(H) aVol(H) yHigh company_name
AACQW 0:00 0 22 +8.3 0.3500 0.750 0.760 0.790 0.00 114000 730 0.720 ARDENT_ACQUISITION
AMEP 0:00 491,326 24 +6.1 0.0056 0.0660 0.0670 0.1440 0.04 428367 14490 0.0660 AMERICAN_ENERGY_PR
ARDM 0:00 14,625 28 +5.3 0.680 0.970 1.050 5.200 -1.25 72950 1180 1.000 ARADIGM_CORP
ATVE 8:05 108,628 233 +13.5 0.0140 0.0415 0.0420 0.2200 -0.05 4293677 21000 0.0400 ACTIVECORE_TECHNOL
BLNM 10:24 11,040 42 +40.7 0.1000 0.1800 0.1900 0.3500 0.00 183110 1030 0.1600 BRALORNE_MNG_CO
CAMH 0:00 51,080 78 +4.5 1.020 2.510 2.550 3.980 -0.19 67768 4640 2.470 CAMBRIDGE_HEART_IN
CCBEF 9:52 12,210 22 +1.7 2.000 2.950 2.970 4.550 -0.54 27094 2280 3.030 CLEARLY_CDN_BEVERA
CGDF 0:00 47,210 33 +1.6 0.910 1.285 1.300 2.830 -0.17 138556 3360 1.300 COLOMBIA_GOLDFIELD
CKYS 8:32 0 65 +10.3 0.0015 0.0155 0.0160 0.0410 0.00 4122154 164440 0.0160 CYBERKEY_SOLUTIONS
CPNLQ 0:00 0 208 +3.1 0.1900 1.640 1.650 1.750 -22.8 730718 75820 1.700 CALPINE_CORP
CPTC 8:06 124,794 32 +4.9 0.720 0.980 1.000 1.770 -0.20 111210 4230 0.950 COMPOSITE_TECHNOLO
CSBR 0:00 8,051 20 +50.0 0.0100 0.510 0.750 0.510 0.01 34600 1600 0.510 CHAMPIONS_SPORTS_I
CSHD 0:00 48,898 32 +42.9 0.0035 0.00 0.00 2.010 0.38 478705 2430 0.0800 CONVERSION_SOLUTNS
DKAM 0:00 22,653 81 +4.2 0.4000 2.690 2.710 3.080 -0.08 138857 4330 2.630 DRINKS_AMERICAS_HL
DNAG 4:53 410,180 98 +2.7 0.0065 0.0150 0.0153 0.0850 -0.03 3603321 52160 0.0147 DNAPRINT_GENOMICS_
DORB 0:00 63,837 36 +5.9 0.1950 0.4400 0.4500 0.690 -0.13 209116 8370 0.4600 DOR_BIOPHARMA_INC
DYMTF 0:00 148,705 70 +3.6 0.860 1.150 1.160 1.760 -0.12 239110 2000 1.120 DYNAMOTIVE_ENERGY_
EFSF 10:05 182,914 123 +2.9 0.1550 0.3450 0.3500 0.585 -0.05 727896 14130 0.3520 EFOODSAFETY_COM_IN
EGMI 0:00 26,846 24 +13.5 0.1500 0.2050 0.2100 0.4800 -0.50 209500 950 0.1850 ELECTRONIC_GAMECAR
EHNX 0:00 62,500 34 +1.1 0.3500 1.830 1.850 4.840 0.00 83500 1220 2.030 ETHANEX_ENERGY_INC
ESWW 0:00 45,281 24 +1.4 0.4900 0.720 0.730 0.840 -0.09 140435 690 0.710 ENVIRONMENTAL_SOLU
EWKG 8:13 0 32 +28.0 0.1000 0.1550 0.1600 0.900 0.00 251750 270 0.1300 EUROWORK_GLOBAL_LT
EXCS 9:49 24,377 194 +29.4 0.0130 0.0880 0.0890 0.550 -0.16 3297172 25580 0.0690 EXECUTE_SPORTS_INC
EZEN 0:00 13,838 25 +3.6 1.350 2.280 2.300 3.730 0.27 66057 390 2.220 EZENIA_INC
FMNJ 0:00 1,300 46 +17.6 0.0011 0.0200 0.0210 0.1500 0.00 3260435 26320 0.0175 FRANKLIN_MNG_INC
GLXI 10:24 0 88 +7.7 0.0090 0.1250 0.1400 2.250 0.00 723096 5130 0.1500 GLOBEX_INC
GPXM 5:00 144,698 45 +4.8 0.2200 0.3250 0.3300 0.560 -0.04 281450 5450 0.3250 GOLDEN_PHOENIX_MIN
HMSC 9:14 1,986,223 66 +1344 0.0001 0.0012 0.0013 0.0100 0.00 19498660 25090 0.0010 HOMELAND_SEC_CAP_C
IDAI 0:00 6,763 23 +6.5 0.3100 0.970 0.980 1.190 -0.75 37960 150 0.920 IDNA_INC
IDGJ 0:00 0 73 +3.5 0.0500 0.850 0.880 25.000 0.00 107413 1750 1.260 IDGLOBAL_CORP
ITEC 0:00 86,337 26 +10.0 0.0800 0.2100 0.2200 0.3750 -0.34 139410 4130 0.2200 ITEC_ENVIRONMENTAL
IYXI 9:11 53,106 104 +4.0 1.830 2.320 2.350 3.130 -0.80 200710 2610 2.310 INYX_INC
JRAK 0:00 24,977 22 +18.7 0.1000 1.070 1.090 2.880 -0.15 33900 250 0.950 JURAK_CORP_WORLD_W
KRBF 0:00 28,194 133 +4.0 0.0100 2.040 2.070 12.000 0.00 255970 1520 1.990 KREIDO_BIOFUELS_IN
LFXG 9:30 0 40 +3.2 0.3050 1.290 1.300 2.800 0.00 52553 310 1.250 LIFE_EXCHANGE_INC
LITL 0:00 0 216 +3.0 0.1750 0.680 0.690 5.375 0.00 1409717 3830 0.675 L_INTL_COMPUTERS_I
LSGH 0:00 4,234 20 +27.1 0.0510 0.0700 0.0890 0.680 -0.64 197975 470 0.0700 LONESTAR_GRP_HLDGS
LYJN 7:13 0 49 +7.7 0.0510 0.2700 0.2800 2.100 0.00 342700 4860 0.2650 LYRIC_JEANS_INC
MLHP 6:17 143,057 20 +10.1 0.0150 0.0920 0.0980 0.1400 -0.04 213900 6870 0.0910 MILLENIA_HOPE_INC
MNEAF 0:00 108,487 32 +3.3 0.616 1.250 1.260 1.620 -0.04 85533 1840 1.220 MINERA_ANDES_INC
MWIS 6:17 46,084 67 +35.0 0.0350 0.1350 0.1400 0.2150 -0.01 601115 1600 0.1070 M_WISE_INC
NETP 0:00 27,700 24 +2.3 0.520 2.200 2.240 2.950 -0.26 40970 930 2.250 NET_PERCEPTIONS_IN
NIHK 0:00 69,504 20 +3.5 0.0290 0.0880 0.0890 0.1580 -0.05 182964 29620 0.0920 NIGHTHAWK_SYSTEMS_
NMCX 0:00 0 31 +4.3 0.0037 0.0110 0.0120 0.1250 0.00 4447380 373660 0.0125 NMC_INC
PBLS 9:21 0 59 +15.4 0.0028 0.0145 0.0150 0.0410 0.00 8805341 155190 0.0131 PHOENIX_ASSOCS_LD_
PFCE 9:30 63,095 23 +8.3 0.1300 0.3700 0.3900 0.4800 -0.02 143561 940 0.3600 PACIFIC_FUEL_CELL_
PGSW 9:30 16,750 132 +16.0 0.650 0.860 0.870 94.900 0.00 425831 2710 0.750 PEGASUS_WIRELESS_C
PHLI 0:00 9,074 24 +5.8 0.4200 1.820 1.840 2.750 0.30 53278 350 1.720 PACIFICHEALTH_LABO
PRNW 0:00 56,321 53 +4.7 0.4300 2.210 2.230 2.300 -0.17 52800 950 2.150 PROCERA_NETWORKS_I
PRTH 0:00 0 27 +9.7 0.0300 0.1600 0.1700 0.4500 0.00 226500 8460 0.1650 PRIME_TIME_GROUP_I
PRTL 0:00 95,399 24 +2.6 0.3430 0.595 0.600 1.040 -2.39 127500 4360 0.610 PRIMUS_TELECOMMUNI
PTSG 0:00 26,998 20 +11.2 0.3900 0.890 0.900 1.850 -0.08 65100 1050 0.840 PETROSEARCH_ENERGY
PYDS 9:16 29,339 20 +1.9 0.0700 0.1020 0.1050 0.1890 -0.01 106999 940 0.1030 PAYMENT_DATA_SYS_I
RENG 0:00 44,585 23 +1.5 0.1640 0.600 0.619 1.140 -0.03 58200 2650 0.610 RADIAL_ENERGY_INC
RGBL 7:31 8,982 116 +8.0 0.1700 2.300 2.310 2.290 -0.52 206333 1920 2.130 R_G_GLOBAL_LIFESTY
RPTN 4:54 42,036 31 +4.7 0.2550 0.885 0.900 0.990 -0.12 60437 2190 0.860 RAPTOR_NETWORKS_TE
RTGV 0:00 85,318 26 +47.1 0.0018 0.0700 0.0750 0.1250 0.00 627165 20680 0.1250 RTG_VENTURES_INC
SCRA 0:00 27,566 36 +2.5 0.4850 1.640 1.650 1.780 0.00 73173 0 0.00 SEA_CONTAINERS_LTD
SDVI 7:13 0 27 +18.4 0.0800 0.4400 0.4800 1.600 0.01 53600 350 0.4300 SIGNATURE_DEVICES_
SOIGF 0:00 16,693 25 +1.1 0.765 1.900 1.940 7.950 -0.09 25955 1850 1.990 STRATA_OIL_&_GAS_I
SORD 0:00 51,675 81 +1.8 0.2400 0.2750 0.2800 6.553 0.00 339810 3920 0.3000 SOUTHRIDGE_ENTERPR
STIY 0:00 15,068 26 +13.2 0.550 2.160 2.200 4.250 -0.44 35761 120 2.200 STINGER_SYS_INC
SWEB 6:01 29,219 91 +26.2 0.2700 0.530 0.540 0.4900 -0.03 339227 420 0.4300 STOCKGROUP_INFORMA
THPW 0:00 274,963 40 +1.4 0.2400 0.3700 0.3750 0.880 -0.12 300884 33510 0.3800 THORIUM_POWER_LTD
TNEN 0:00 28,812 47 +1.2 1.000 2.590 2.600 20.500 -0.01 57730 6190 2.650 TRUE_NORTH_ENERGY_
TNRO 0:00 47,805 24 +4.4 1.350 2.550 2.600 3.640 -0.24 20102 220 2.500 TERRA_NOSTRA_RES_C
TRSI 9:21 0 86 +15.5 0.0110 0.0820 0.0850 0.0900 0.00 1149561 16860 0.0750 TROPHY_RESOURCES_I
TTGL 9:32 21,169 57 +8.1 0.1700 1.190 1.200 1.400 -0.09 85450 1270 1.190 TITAN_GLOBAL_HLDGS
TTNUF 1:25 50,000 32 +14.3 0.1500 0.4600 0.4690 0.750 0.00 139778 850 0.4200 TITANIUM_GROUP_LIM
UCOI 9:11 739,670 35 +3.4 0.0052 0.0145 0.0150 0.700 -0.89 1028400 169300 0.0148 UNICO_INC
UGTH 0:00 43,771 46 +2.2 0.695 1.360 1.380 1.650 -0.05 58300 710 1.400 U_S_GEOTHERMAL_INC
VMCS 0:00 22,279 27 +1.4 1.200 1.400 1.410 4.080 -0.18 95125 430 1.400 VISUALMED_CLINICAL
VSPC 10:10 147,616 54 +2.1 0.4100 0.560 0.600 2.450 -0.03 297100 2400 0.610 VIASPACE_INC
VYGO 9:37 25,701 24 +13.3 0.0150 0.0650 0.0680 0.4900 -0.06 212044 2360 0.0640 VOYAGER_PETROLEUM_
WBTO 10:24 17,646 56 +3.0 0.900 1.725 1.730 2.480 0.25 77679 1880 1.770 WEB2_CORP
WTER 0:00 198,977 24 +3.0 0.0700 0.1650 0.1740 0.2300 -0.01 256730 5850 0.1720 WATER_CHEF_INC
XYBRQ 0:00 0 156 +85.7 0.0001 0.0240 0.0260 0.0820 0.00 4275355 10730 0.0150 XYBERNAUT_CORP
YMEI 0:00 0 23 +16.0 0.1000 0.2400 0.2900 1.250 0.00 49998 660 0.2500 YOUMEE_INC
scan completed 78 tickers 01/25/07 10:27:08
AI
