Replies to post #2581 on CBQ, Inc. (China Business Quotient) (fka CBQI)

[Georgia Bard]

Frank Just finished the 175 I have been montioring and guess what ... Only 6 are about a 90% loss from the 2000 high of January.

26 no longer trade
12 now are OTCs with the highest trading at .30
50 are trading under a dollar and in danger of delisting to the OTC
37 trade between $1.00 and $2.00 all are down more than 90%
33 trade between $2.00 & $10.00 32 are down more than 90%
10 are above $10.00 and 5 are down over 90%

Symbol	 52-High 	10/6	10/25	11/21	3/30	6/14	18-Aug	 
 ZIPL	$23.88 	$3.06 	$2.56 	$0.41 	$0.00 	$0.00 	$0.00 	-100% 
 QNTS	$59.25 	$5.31 	$7.75 	$2.97 	$0.00 	$0.00 	$0.00 	-100% 
 TJOB	$20.00 	$1.91 	$2.00 	$1.03 	$0.00 	$0.00 	$0.00 	-100% 
 TURF	$25.00 	$1.19 	$0.91 	$0.00 	$0.00 	$0.00 	$0.00 	-100% 
 ETYS	$86.00 	$4.47 	$4.03 	$1.28 	$0.00 	$0.00 	$0.00 	-100% 
 BLSW	$155.00 	$14.75 	$20.38 	$16.13 	$0.00 	$0.00 	$0.00 	-100% 
 CAVN	$37.63 	$2.13 	$2.50 	$1.81 	$0.00 	$0.00 	$0.00 	-100% 
 FATB	$42.25 	$3.81 	$4.03 	$3.38 	$0.00 	$0.00 	$0.00 	-100% 
 ATPM	$61.00 	$2.88 	$0.00 	$0.00 	$0.00 	$0.00 	$0.00 	-100% 
 PCOR	$74.75 	$3.69 	$6.13 	$6.25 	$0.00 	$0.00 	$0.00 	-100% 
 NTCR	$69.75 	$9.88 	$5.69 	$6.00 	$0.00 	$0.00 	$0.00 	-100% 
 FOGD	$22.00 	$0.75 	$0.69 	$0.91 	$0.00 	$0.00 	$0.00 	-100% 
 RAMP	$26.75 	$2.19 	$2.19 	$3.00 	$0.00 	$0.00 	$0.00 	-100% 
 AGS	$39.63 	$4.81 	$5.00 	$11.13 	$0.00 	$0.00 	$0.00 	-100% 
 INTW	$93.50 	$3.13 	$2.38 	$1.44 	$0.28 	$0.00 	$0.00 	-100% 
 TCTY	$29.00 	$0.91 	$0.72 	$0.38 	$0.19 	$0.00 	$0.00 	-100% 
 XPDR	$34.75 	$3.06 	$1.88 	$1.16 	$0.31 	$0.00 	$0.00 	-100% 
 MAIL	$29.00 	$4.06 	$4.31 	$1.13 	$0.69 	$0.00 	$0.00 	-100% 
 ALLR	$94.13 	$6.72 	$6.19 	$6.03 	$6.75 	$0.00 	$0.00 	-100% 
 UPRO	$35.00 	$3.25 	$2.25 	$2.31 	$3.00 	$0.00 	$0.00 	-100% 
 PSIX	$60.94 	$7.69 	$6.84 	$1.28 	$0.22 	$0.19 	$0.00 	-100% 
 WOMN	$23.38 	$2.00 	$1.38 	$0.44 	$0.13 	$0.39 	$0.00 	-100% 
 TPTI	$26.13 	$1.91 	$1.19 	$1.31 	$0.44 	$0.40 	$0.00 	-100% 
 MYPT	$97.7 	$6.0 	$2.3 	$1.8 	$0.6 	$2.6 	$0.00 	-100% 
 BBSW	$86.0 	$11.4 	$9.8 	$9.2 	$2.0 	$2.0 	$0.00 	-100% 
 CIRC	$21.7 	$2.0 	$1.2 	$1.1 	$0.8 	$1.1 	$0.00 	-100% 
 CUSM	$49.6 	$3.5 	$3.4 	$2.1 	$0.9 	$1.1 	$0.00 	-100% 
 PRVW	$94.0 	$3.8 	$3.9 	$4.2 	$2.7 	$3.2 	$0.00 	-100% 
 								 
 RTHMQ.OB	$50.00 	$5.88 	$2.97 	$1.53 	$0.44 	$0.00 	 $0.02 	-100% 
 HEAR.OB	$37.50 	$3.97 	$2.81 	$1.44 	$0.50 	$0.60 	 $0.07 	-100% 
 PLRX.OB	$26.69 	$0.44 	$0.47 	$0.19 	$0.00 	$0.00 	 $0.11 	-100% 
 ESTM.OB	$44.88 	$0.91 	$0.69 	$0.38 	$0.06 	$0.19 	 $0.11 	-100% 
 BUYX.OB	$35.44 	$2.56 	$2.31 	$1.09 	$0.25 	$0.38 	 $0.14 	-100% 
 VCAT.OB	$21.0 	$3.1 	$2.4 	$2.1 	$0.7 	$0.3 	 $0.15 	-99% 
 IMPV.OB	$20.0 	$1.3 	$1.5 	$0.9 	$0.5 	$0.4 	 $0.15 	-99% 
 PRMO.OB	$35.00 	$1.38 	$1.13 	$1.06 	$0.24 	$0.46 	 $0.20 	-99% 
 CBQI.OB	$16.9 	$0.9 	$0.5 	$0.5 	$0.2 	$0.3 	 $0.20 	-99% 
 GSVI.OB	$73.75 	$1.81 	$1.56 	$1.13 	$0.00 	$0.00 	 $0.22 	-100% 
 ASDS.OB	$32.38 	$0.66 	$0.94 	$0.63 	$0.09 	$0.00 	 $0.25 	-99% 
 HMSK.OB	$25.50 	$2.00 	$0.63 	$1.38 	$0.16 	$0.50 	 $0.27 	-99% 
 EGGSQ	$26.5 	$2.1 	$2.5 	$1.6 	$0.8 	$0.7 	 $0.30 	-99% 
 								 
 ASFD	$35.00 	$2.44 	$2.13 	$2.03 	$0.63 	$0.27 	 $0.12 	-100% 
 ARCC	$48.8 	$4.5 	$3.1 	$2.1 	$1.6 	$0.8 	 $0.15 	-100% 
 TFSM	$65.25 	$6.75 	$5.50 	$1.75 	$0.34 	$0.34 	 $0.21 	-100% 
 RRRR	$94.75 	$5.50 	$4.38 	$3.53 	$1.72 	$0.50 	 $0.21 	-100% 
 IPIX	$46.25 	$5.31 	$2.50 	$2.19 	$0.16 	$0.56 	 $0.22 	-100% 
 ENGA	$95.0 	$7.4 	$5.4 	$1.7 	$0.7 	$0.8 	 $0.25 	-100% 
 SNOWC	$20.0 	$1.0 	$1.0 	$1.1 	$0.0 	$0.6 	 $0.30 	-99% 
 HSAC	$28.8 	$3.2 	$3.4 	$2.2 	$1.5 	$1.3 	 $0.32 	-99% 
 NWKC	$25.94 	$4.44 	$3.13 	$2.00 	$0.13 	$0.12 	 $0.33 	-99% 
 OGNC	$60.00 	$3.75 	$3.50 	$3.19 	$0.50 	$0.27 	 $0.34 	-99% 
 ATHY	$37.88 	$6.25 	$4.00 	$3.00 	$1.13 	$0.68 	 $0.34 	-99% 
 IIXL	$58.75 	$3.91 	$2.97 	$1.31 	$2.38 	$1.18 	 $0.34 	-99% 
 ONVI	$78.0 	$3.3 	$2.5 	$1.4 	$0.7 	$0.9 	 $0.35 	-100% 
 ACRU	$75.00 	$7.50 	$5.00 	$2.94 	$0.19 	$0.71 	 $0.37 	-100% 
 GLBN	$57.50 	$5.03 	$4.53 	$3.13 	$0.72 	$0.38 	 $0.38 	-99% 
 MESG	$21.88 	$2.56 	$2.50 	$1.53 	$0.50 	$0.49 	 $0.40 	-98% 
 IPRT	$28.50 	$2.72 	$1.34 	$1.50 	$0.38 	$0.45 	 $0.40 	-99% 
 KNOT	$21.00 	$3.09 	$2.41 	$1.20 	$0.69 	$0.46 	 $0.40 	-98% 
 GEEK	$27.00 	$2.03 	$1.53 	$1.19 	$0.50 	$0.75 	 $0.41 	-98% 
 LCTO	$44.88 	$4.00 	$2.50 	$1.44 	$1.19 	$0.55 	 $0.42 	-99% 
 MDLI	$54.0 	$3.7 	$4.0 	$2.5 	$1.5 	$1.0 	 $0.42 	-99% 
 NTWO	$33.13 	$1.69 	$1.22 	$0.63 	$0.38 	$0.76 	 $0.44 	-99% 
 INIT	$55.5 	$6.4 	$5.3 	$7.5 	$1.3 	$1.1 	 $0.44 	-99% 
 SCNT	$133.75 	$12.81 	$17.13 	$9.63 	$1.97 	$1.12 	 $0.45 	-100% 
 EWEB	$21.25 	$2.06 	$1.88 	$1.41 	$1.06 	$0.93 	 $0.49 	-98% 
 DRTN	$94.3 	$15.1 	$15.1 	$7.5 	$3.0 	$2.5 	 $0.49 	-99% 
 DDDC	$62.38 	$3.75 	$3.00 	$2.16 	$1.25 	$0.84 	 $0.51 	-99% 
 RMKR	$29.25 	$1.81 	$1.88 	$1.31 	$0.75 	$0.83 	 $0.51 	-98% 
 TALK	$26.0 	$4.1 	$3.3 	$1.6 	$2.3 	$1.2 	 $0.52 	-98% 
 FLCG	$68.3 	$11.0 	$13.0 	$13.8 	$10.2 	$2.5 	 $0.55 	-99% 
 NIKU	$105.81 	$17.75 	$15.63 	$11.63 	$2.69 	$1.08 	 $0.60 	-99% 
 NZRO	$40.00 	$2.44 	$1.97 	$1.50 	$0.66 	$0.99 	 $0.64 	-98% 
 NTGX	$59.00 	$8.56 	$6.50 	$3.50 	$1.91 	$1.00 	 $0.65 	-99% 
 USIX	$71.7 	$4.2 	$2.8 	$3.0 	$1.2 	$1.3 	 $0.65 	-99% 
 LOUD	$54.0 	$4.5 	$4.0 	$3.0 	$0.8 	$2.0 	 $0.65 	-99% 
 IGLD	$50.00 	$4.38 	$3.06 	$2.69 	$1.25 	$0.74 	 $0.66 	-99% 
 LOOK	$72.00 	$9.06 	$6.16 	$6.38 	$1.34 	$1.28 	 $0.67 	-99% 
 CALD	$33.0 	$4.3 	$3.3 	$2.5 	$2.0 	$1.6 	 $0.67 	-98% 
 NAVI	$164.9 	$18.9 	$8.1 	$4.4 	$1.5 	$2.0 	 $0.70 	-100% 
 NEOF	$78.75 	$2.88 	$1.91 	$1.81 	$1.19 	$0.86 	 $0.71 	-99% 
 ONT	$40.75 	$3.40 	$2.40 	$1.36 	$0.61 	$0.51 	 $0.72 	-98% 
 EONC	$31.13 	$3.50 	$2.75 	$2.00 	$1.20 	$0.90 	 $0.76 	-98% 
 SQST	$91.63 	$4.06 	$4.28 	$1.72 	$0.88 	$1.16 	 $0.80 	-99% 
 BWEB	$59.1 	$8.0 	$6.0 	$8.2 	$1.6 	$1.7 	 $0.82 	-99% 
 MPLX	$104.13 	$3.19 	$2.66 	$1.31 	$0.59 	$0.94 	 $0.85 	-99% 
 ICGE	$212.0 	$11.2 	$12.7 	$6.3 	$2.2 	$1.8 	 $0.85 	-100% 
 OMKT	$66.0 	$3.9 	$3.1 	$2.0 	$1.3 	$1.4 	 $0.90 	-99% 
 VERT	$148.4 	$21.8 	$25.6 	$13.0 	$2.0 	$1.7 	 $0.90 	-99% 
 IISX	$28.00 	$4.00 	$3.00 	$2.00 	$0.75 	$1.20 	 $0.91 	-97% 
 LNTE	$87.5 	$4.0 	$4.3 	$1.9 	$1.5 	$1.1 	 $0.94 	-99% 
 JWEB	$87.0 	$2.6 	$3.3 	$2.5 	$1.1 	$1.5 	 $0.99 	-99% 
 								 
 SPLN	$83.3 	$12.0 	$9.3 	$7.9 	$3.7 	$3.3 	 $1.00 	-99% 
 REDF	$27.6 	$5.3 	$3.9 	$4.8 	$2.9 	$2.4 	 $1.00 	-96% 
 DSCM	$55.0 	$3.1 	$2.5 	$2.4 	$0.9 	$1.3 	 $1.01 	-98% 
 ITRA	$99.0 	$5.9 	$8.2 	$4.6 	$1.2 	$1.4 	 $1.02 	-99% 
 IMGX	$45.0 	$3.6 	$2.3 	$2.3 	$0.9 	$1.7 	 $1.02 	-98% 
 ELOQ	$45.0 	$2.8 	$2.8 	$2.4 	$0.7 	$1.2 	 $1.02 	-98% 
 VNWI	$72.5 	$8.0 	$6.8 	$6.5 	$2.6 	$1.6 	 $1.03 	-99% 
 HAXS	$40.00 	$2.56 	$2.50 	$2.63 	$0.91 	$1.31 	 $1.05 	-97% 
 KANA	$175.5 	$16.6 	$24.1 	$16.5 	$1.9 	$2.0 	 $1.05 	-99% 
 IVIL	$34.7 	$3.5 	$1.8 	$1.7 	$0.5 	$1.3 	 $1.07 	-97% 
 DIGI	$65.0 	$5.0 	$4.8 	$3.9 	$1.3 	$1.5 	 $1.12 	-98% 
 GRIC	$75.0 	$5.3 	$7.3 	$3.9 	$1.2 	$2.5 	 $1.12 	-99% 
 GIGM	$91.0 	$8.5 	$5.4 	$4.0 	$2.0 	$1.3 	 $1.14 	-99% 
 VIAN	$63.6 	$5.6 	$6.1 	$3.8 	$2.5 	$2.1 	 $1.20 	-98% 
 TSCM	$22.2 	$3.8 	$3.3 	$2.6 	$3.1 	$1.7 	 $1.20 	-95% 
 FSST	$22.03 	$1.88 	$1.13 	$0.63 	$0.94 	$0.90 	 $1.25 	-94% 
 LCOR	$21.8 	$2.0 	$1.6 	$2.7 	$1.8 	$1.9 	 $1.25 	-94% 
 VOCL	$53.3 	$9.8 	$8.8 	$6.4 	$3.8 	$2.5 	 $1.30 	-98% 
 SIFY	$113.0 	$11.1 	$8.0 	$7.2 	$3.0 	$3.9 	 $1.38 	-99% 
 AVEA	$89.0 	$4.8 	$4.3 	$3.0 	$1.1 	$1.4 	 $1.39 	-98% 
 INAP	$111.0 	$19.9 	$15.9 	$11.4 	$1.9 	$2.1 	 $1.40 	-99% 
 ENON	$33.8 	$4.4 	$3.2 	$3.9 	$1.9 	$2.1 	 $1.45 	-96% 
 LFMN	$94.8 	$14.8 	$9.9 	$8.6 	$0.9 	$1.6 	 $1.46 	-98% 
 MED	$24.25 	$2.25 	$1.69 	$1.63 	$0.67 	$1.05 	 $1.50 	-94% 
 IBAS	$94.3 	$10.7 	$7.8 	$5.1 	$3.1 	$3.3 	 $1.50 	-98% 
 SINA	$58.6 	$9.4 	$6.4 	$5.9 	$1.5 	$2.0 	 $1.51 	-97% 
 VCNT	$76.3 	$10.3 	$10.4 	$3.2 	$1.8 	$1.7 	 $1.55 	-98% 
 WEBB	$70.3 	$7.8 	$5.9 	$3.0 	$1.5 	$3.3 	 $1.56 	-98% 
 UAXS	$63.0 	$11.8 	$16.6 	$10.7 	$5.7 	$3.5 	 $1.58 	-97% 
 APRS	$69.0 	$6.8 	$9.2 	$7.1 	$3.5 	$2.6 	 $1.65 	-98% 
 BFRE	$60.9 	$3.5 	$3.6 	$2.9 	$1.6 	$1.3 	 $1.66 	-97% 
 QXLC	$117.4 	$2.6 	$2.3 	$1.6 	$2.2 	$1.9 	 $1.70 	-99% 
 INSP	$138.5 	$21.9 	$20.3 	$14.3 	$2.2 	$3.6 	 $1.71 	-99% 
 ESIM	$41.0 	$6.3 	$3.8 	$4.1 	$1.0 	$2.4 	 $1.72 	-96% 
 TMNT	$21.4 	$1.6 	$1.8 	$1.2 	$1.0 	$1.8 	 $1.77 	-92% 
 ORCC	$24.5 	$3.5 	$4.5 	$3.6 	$1.8 	$2.7 	 $1.80 	-93% 
 SOFN	$50.3 	$5.0 	$4.1 	$2.9 	$1.5 	$2.0 	 $1.85 	-96% 
 FUTR	$37.9 	$6.3 	$5.4 	$3.9 	$2.5 	$2.1 	 $1.91 	-95% 
 CMGI	$163.5 	$20.8 	$16.7 	$10.9 	$2.5 	$2.9 	 $2.03 	-99% 
 KOREA	$82.0 	$4.8 	$7.1 	$4.4 	$2.5 	$2.9 	 $2.12 	-97% 
 NETZ	$31.0 	$3.9 	$2.8 	$1.5 	$0.6 	$5.1 	 $2.13 	-93% 
 LQID	$49.3 	$5.3 	$4.8 	$5.6 	$2.4 	$2.7 	 $2.29 	-95% 
 CHINA	$78.0 	$9.9 	$9.9 	$7.6 	$2.4 	$2.5 	 $2.31 	-97% 
 STMP	$98.5 	$3.6 	$2.7 	$3.0 	$3.0 	$3.1 	 $2.36 	-98% 
 HPOL	$24.0 	$4.2 	$3.8 	$3.5 	$3.8 	$3.2 	 $2.40 	-90% 
 MKTW	$64.8 	$6.4 	$4.6 	$4.3 	$3.1 	$3.0 	 $2.46 	-96% 
 PKSI	$137.3 	$6.2 	$7.8 	$6.1 	$3.8 	$3.3 	 $2.50 	-98% 
 PCNTF	$79.0 	$8.5 	$7.0 	$4.4 	$3.6 	$3.7 	 $2.51 	-97% 
 MRBA	$68.9 	$5.6 	$5.8 	$6.5 	$3.4 	$2.5 	 $2.99 	-96% 
 LTNX	$30.0 	$4.1 	$4.9 	$4.6 	$3.7 	$3.1 	 $3.00 	-90% 
 EBKR	$43.0 	$5.4 	$4.9 	$3.6 	$2.6 	$4.6 	 $3.20 	-93% 
 ITXC	$124.8 	$11.8 	$11.0 	$8.6 	$5.7 	$3.3 	 $3.21 	-97% 
 EPRE	$40.6 	$5.1 	$5.5 	$4.7 	$4.6 	$3.9 	 $3.22 	-92% 
 ACOM	$98.0 	$12.3 	$11.6 	$6.3 	$1.4 	$2.6 	 $3.26 	-97% 
 EGOV	$78.0 	$3.0 	$3.9 	$2.8 	$3.5 	$2.4 	 $3.30 	-96% 
 ICCA	$96.0 	$6.0 	$5.4 	$4.9 	$2.0 	$2.7 	 $3.41 	-96% 
 CBLT	$34.0 	$3.0 	$2.4 	$3.0 	$2.7 	$3.4 	 $3.42 	-90% 
 SFE	$98.9 	$15.6 	$14.6 	$11.6 	$5.6 	$5.0 	 $3.43 	-97% 
 EXTN	$83.5 	$13.6 	$10.8 	$10.9 	$5.9 	$8.8 	 $3.70 	-96% 
 RHAT	$151.0 	$14.6 	$12.1 	$7.8 	$6.1 	$4.8 	 $3.86 	-97% 
 IMAN	$40.1 	$3.9 	$4.0 	$3.3 	$2.0 	$3.1 	 $4.00 	-90% 
 EBNX	$79.0 	$11.4 	$10.4 	$8.8 	$4.6 	$3.3 	 $4.34 	-95% 
 MDRX	$89.6 	$17.6 	$13.8 	$11.9 	$5.0 	$6.4 	 $4.60 	-95% 
 TREE	$21.0 	$3.5 	$3.0 	$3.2 	$3.6 	$6.0 	 $4.69 	-78% 
 MPPP	$64.6 	$3.9 	$3.5 	$7.3 	$2.2 	$4.9 	 $4.95 	-92% 
 NTPA	$92.0 	$10.9 	$11.5 	$4.8 	$2.9 	$6.0 	 $5.02 	-95% 
 BRNC	$84.6 	$14.8 	$12.7 	$5.8 	$4.1 	$8.6 	 $6.14 	-93% 
 PCLN	$104.3 	$5.6 	$5.3 	$2.3 	$2.5 	$8.0 	 $6.58 	-94% 
 KEYN	$177.0 	$22.6 	$25.5 	$21.4 	$11.2 	$9.8 	 $8.23 	-95% 
 CRFH	$166.0 	$2.2 	$1.6 	$0.0 	$9.1 	$11.0 	 $8.25 	-95% 
 RCOM	$116.0 	$8.8 	$5.9 	$6.8 	$6.3 	$10.5 	 $8.59 	-93% 
 DCLK	$135.3 	$24.8 	$14.2 	$13.8 	$11.6 	$12.5 	 $9.87 	-93% 
 SONE	$142.3 	$9.8 	$9.6 	$7.8 	$7.3 	$12.9 	 $12.30 	-91% 
 LBRT	$148.5 	$22.8 	$21.4 	$15.6 	$8.3 	$8.9 	 $12.33 	-92% 
 FFIV	$160.5 	$30.6 	$27.0 	$27.5 	$5.3 	$14.2 	 $14.55 	-91% 
 XCAR	$42.0 	$4.0 	$5.4 	$8.6 	$6.7 	$11.3 	 $14.88 	-65% 
 ASIA	$111.2 	$13.5 	$12.3 	$11.9 	$12.1 	$16.1 	 $15.04 	-86% 
 MCAF	$63.8 	$12.4 	$5.1 	$6.4 	$6.0 	$11.1 	 $16.15 	-75% 
 FMKT	$370.0 	$40.6 	$55.3 	$35.4 	$9.5 	$14.0 	 $18.36 	-95% 
 GOTO	$114.5 	$12.1 	$12.4 	$13.0 	$7.8 	$22.7 	 $23.92 	-79% 
 CTXS	$122.3 	$20.1 	$19.9 	$28.0 	$21.1 	$26.0 	 $30.83 	-75% 
 EXPE	$65.9 	$9.5 	$11.2 	$14.1 	$13.1 	$36.7 	 $39.82 	-40%

Nothing like a soft economy and market correction.

CIIR cash & restricted stock






:=) Gary Swancey