Replies to post #3105 on $Stock*Shop*Charts*News*Option$

[PDC ™]

well that appears incorrect. but appears the float is small. look at hist volume

trading history
EVRL - Everlert Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
09/30/98 --- 5.750 1.703 1.703 51,860
12/31/98 --- 4.375 0.250 0.250 29,560
03/31/99 --- 3.250 1.000 2.250 474,300
06/30/99 --- 3.500 0.063 1.250 263,300
09/30/99 --- 2.375 1.000 2.250 141,700
12/31/99 --- 3.000 0.875 2.500 63,600
03/31/00 --- 2.625 0.010 2.000 11,900
06/30/00 --- 2.250 1.500 1.010 3,300
09/29/00 --- 2.000 2.000 2.000 2,700
12/29/00 --- 3.250 2.000 3.000 22,300
03/30/01 --- 4.630 2.500 2.750 23,800
06/29/01 --- 3.000 1.050 1.650 6,300
09/28/01 --- 1.500 0.100 0.100 58,500
12/31/01 --- --- --- 0.050 0
03/29/02 --- 0.250 0.050 0.170 4,200
06/28/02 --- 0.170 0.030 0.150 50,100
09/30/02 --- 0.150 0.020 0.015 1,818,200
12/31/02 --- 0.020 0.005 0.002 305,000
03/31/03 --- --- --- 0.002 0
06/30/03 --- 0.020 0.010 0.010 26,700
09/30/03 --- 0.100 0.010 0.020 1,227,600
12/31/03 --- 0.050 0.020 0.025 1,531,450
03/31/04 --- 0.050 0.015 0.025 3,825,000
06/30/04 --- 0.025 0.010 0.008 895,000
09/30/04 --- 0.008 0.002 0.003 347,790
12/31/04 --- 0.005 0.003 0.004 30,000
03/31/05 --- 0.004 0.003 0.002 110,000
06/30/05 --- 0.007 0.007 0.002 100
09/30/05 --- 0.002 0.002 0.002 10,250
12/30/05 --- 0.006 0.002 0.002 100,000
03/31/06 --- --- --- 0.002 0
06/30/06 --- --- --- 0.002 0
09/29/06 --- 0.010 0.002 0.004 44,240
12/29/06 --- 0.008 0.002 0.002 1,204,950