GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ3> <SIZ3> <PLF4> <PAZ3> <HGZ3> Close Oct 24 $389.20 $5.165 $737.60 $198.05 89.30 High 393.00 5.220 745.00 201.00 90.80 Low 384.30 5.150 732.00 193.00 88.60
5-DAY M.A. 383.00 5.109 739.00 200.00 90.61 20-DAY M.A. 378.00 4.992 721.00 205.00 86.85 50-DAY M.A. 376.00 5.084 704.00 208.00 83.80
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 394.80 5.650 746.80 236.00 91.70 Contract Low 280.00 4.190 610.00 165.00 68.90 First Notice Day Nov 26 Nov 26 Jan 02 Dec 01 Nov 26 Expiry Date Dec 29 Dec 29 Jan 27 Dec 26 Dec 29
BULLISH CONSENSUS ON October 21:
Gold 73 from 70 on October 14 Silver 61 from 56 on October 14 Platinum 82 from 80 on October 14 Copper 73 from 69 on October 14