GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ3> <SIZ3> <PLF4> <PAZ3> <HGZ3> Close Oct 21 $382.00 $5.068 $735.80 $198.85 90.60 High 382.50 5.090 737.50 200.90 91.30 Low 373.40 4.990 730.20 193.50 90.10
5-DAY M.A. 375.00 4.976 728.00 195.00 90.08 20-DAY M.A. 378.00 5.002 715.00 208.00 85.71 50-DAY M.A. 375.00 5.074 701.00 206.00 83.16
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 394.80 5.650 737.50 236.00 91.30 Contract Low 280.00 4.190 610.00 165.00 68.90 First Notice Day Nov 26 Nov 26 Jan 02 Dec 01 Nov 26 Expiry Date Dec 29 Dec 29 Jan 27 Dec 26 Dec 29
BULLISH CONSENSUS ON October 14:
Gold 70 from 71 on October 07 Silver 56 from 54 on October 07 Platinum 80 from 79 on October 07 Copper 69 from 62 on October 07