News Focus
News Focus
icon url

geocam

09/23/20 2:14 PM

#710 RE: NewTrader2017 #707

That is absolutely untrue. I notice you have no links to back up that assertion.

Here is the factual information:

https://ih.advfn.com/stock-market/USOTC/western-pacific-minerals-pk-WPMLF/historical

Count the shares traded. The math is easy.

WPMLF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 0 0.00% 0.0001 0.0002 0.00004 1,749,402,537
Sep 21 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 5,000,000
Sep 18 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 2,000,000
Sep 17 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 0
Sep 16 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 18,173,300
Sep 15 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 28,610,000
Sep 14 2020 0.0001 0 0.00% 0.0001 0.0001 0.00004 10,009,875
Sep 11 2020 0.0001 0 0.00% 0.00005 0.0001 0.00005 33,000,500
Sep 10 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 1,000,000
Sep 09 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 17,550,000
Sep 08 2020 0.0001 0 0.00% 0.0001 0.0001 0.00005 46,990,000
Sep 04 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 29,828,000
Sep 03 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 1,000,000
Sep 02 2020 0.0001 0.00006 150.00% 0.0001 0.0001 0.00004 2,012,500
Sep 01 2020 0.00004 -0.00006 -60.00% 0.0001 0.0001 0.00004 62,500
Aug 31 2020 0.0001 0 0.00% 0.0001 0.0001 0.00004 2,012,500
Aug 28 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 4,015,000
Aug 27 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 1,800,000
Aug 26 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 0
Aug 25 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 3,534,777
Aug 24 2020 0.0001 0 0.00% 0.0001 0.0001 0.0001 28,588,533
See More Historical Prices » 1,984,590,022