$ibio Recent Trades - Last 10 of 17743 Time ET Ex Price Change Volume 13:33:13 Z 4.38 -0.14 200 13:33:13 Z 4.3842 -0.1358 200 13:33:10 Z 4.385 -0.135 100 13:33:10 Z 4.385 -0.135 100 13:33:10 Z 4.39 -0.13 100 13:33:10 Z 4.385 -0.135 50 13:33:09 Z 4.39 -0.13 3,000 13:33:09 Z 4.385 -0.135 60 13:33:09 Z 4.385 -0.135 20 13:33:07 Z 4.385 -0.135 8 S