GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ3> <SIZ3> <PLF4> <PAZ3> <HGZ3> Close Oct 13 $375.70 $4.980 $723.70 $209.50 88.75 High 375.80 4.985 724.00 213.50 *89.00 Low 370.10 4.865 710.10 209.20 86.40
5-DAY M.A. 374.70 4.896 722.30 210.46 86.12 20-DAY M.A. 379.90 5.092 703.00 214.61 83.62 50-DAY M.A. 372.50 5.079 694.20 203.99 82.13
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 394.80 5.650 725.00 236.00 *89.00 Contract Low 280.00 4.190 610.00 165.00 68.90 First Notice Day Nov 26 Nov 26 Jan 02 Dec 01 Nov 26 Expiry Date Dec 29 Dec 29 Jan 27 Dec 26 Dec 29
BULLISH CONSENSUS ON October 7:
Gold 71 from 78 on September 30 Silver 54 from 64 on September 30 Platinum 79 from 75 on September 30 Copper 62 from 54 on September 30