Replies to post #140929 on Billionaire Boys Club Member Forum (BBCMF)

[mick]

it closed at this pps yesterday pps.


Arizona Land Income Corp DL (12/8/2006 9:24 AM)

AZL Last: 13.86 Change: 0.00(0.00%) Volume: 0 Last Trade: 12/7/06



Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
13.86
Change $

Change %

Tick


Bid
N/A
Bid Size
N/A
Ask
N/A
Ask Size
N/A

Open
N/A
High
N/A
Low
N/A
Prev Close
13.86

Last Trade
12/7/06
Volume
0
close52 Week Information
52 Week High
December 07,2006
Close: 14.0052 Week Low
January 05,2006
Close: 3.2052 Wk Hi
14.00
52 Wk Low
3.20

Market Cap
25.66 m
Ex-Div Date
1/3/07
Dividend
0.40
Yield
2.90

Shares
1.85 m
EPS (TTM)
2.06
PE Ratio
6.70
Exchange
AMX




Arizona Land Income Corp News and Filings As of 12/8/2006 9:44 AM


Fri, Dec 01, 2006

4:19 PM Arizona Land Income Corporation Declares Special Dividend - Business Wire

Wed, Nov 15, 2006

10:50 AM Arizona Land Income Corporation Reports Third Quarter Results - Business Wire

Tue, Nov 14, 2006

FILING Quarterly report filed by small businesses - Form 10QSB

Mon, Nov 06, 2006

FILING Report of unscheduled material events or corporate changes - Form 8-K
FILING Additional proxy soliciting materials - definitive - Form DEFA14A

Tue, Oct 03, 2006

4:06 PM Arizona Land and the Shidler Group to Create West Coast Office REIT - Business Wire
FILING Additional proxy soliciting materials - definitive - Form DEFA14A
FILING Report of unscheduled material events or corporate changes - Form 8-K
FILING Additional proxy soliciting materials - definitive - Form DEFA14A

Mon, Aug 14, 2006

FILING Quarterly report filed by small businesses - Form 10QSB


More News for AZL More Filings for AZL

Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia, fundamentals by Hemscott. Terms of Use.

[mick]

AZL...i see a big block of trading near the end of trading yesterday.

Time & Sales
Price Size Exch Time
13.86 59300 AMX 12/07
13.70 100 PAC 12/07
13.49 100 PAC 12/07
13.86 400 AMX 12/07
13.86 100 AMX 12/07
13.81 1000 NDD 12/07
13.80 800 NDD 12/07
13.80 100 AMX 12/07
13.81 100 AMX 12/07
13.88 300 AMX 12/07
13.88 200 AMX 12/07
13.81 100 AMX 12/07
13.89 500 NDD 12/07
13.79 100 NDD 12/07
13.80 100 AMX 12/07
13.75 800 AMX 12/07
13.85 200 AMX 12/07
13.90 200 AMX 12/07
13.80 200 AMX 12/07
13.75 200 NDD 12/07
13.75 100 AMX 12/07
13.80 200 AMX 12/07
13.90 200 NDD 12/07
13.90 500 AMX 12/07
13.90 900 AMX 12/07
13.80 100 AMX 12/07
13.80 100 AMX 12/07
13.80 400 AMX 12/07
13.79 200 AMX 12/07
13.75 100 NDD 12/07





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.