$MSMY, Recent Trades - Last 10 of 17
Time ET Ex Price Change Volume
15:59:20 Q 0.0015 -0.0002 138,333
15:45:30 Q 0.001555 -0.000145 10,000
15:45:30 Q 0.0016 -0.0001 10,000
15:44:54 Q 0.0015 -0.0002 61,667
15:37:54 Q 0.0014 -0.0003 497,900
15:37:49 Q 0.0014 -0.0003 10,000
15:37:47 Q 0.0014 -0.0003 300,000
15:37:45 Q 0.0014 -0.0003 592,100
15:34:29 Q 0.0014 -0.0003 15,000
15:08:47 Q 0.0015 -0.0002 2,333