Replies to post #305267 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20191121|PTOI|57000|0|125735|O 45.33%
57000 = multiple combos .. imo based on longs' time stamps = 10k/20k/10k/7k/3k/7k

another *revealing* day by Non Retail

currently known longs' picks = 43000 (7000 balance bypassed & never filled @ bid)
43000/125735 = 34.19%
currently no known longs' sells
hidden trades = 48612
48612/125735 = 38.66%

(had the long's 7k actually been *filled* .. %s on known longs' picks = 50000/125735 = 39.76%)

hmmm note the similar %s .. ;) .. what a racket .. but nice to see the PTOI we are all so familiar with
back after *volume* exercise this month via the usual PRIMARY MMs & the 2 new imported MMs ~
ASCM & CFGN .. and of course the classic by an those who illegally manipulate OTC targets like PTOI by rote ..
with a severely stretched *elastic* effort ~ needing to be reset

trade breakdown below .... and i do use that word somewhat loosely

@ ask or UC ask .. noted in green
12000/125735 = 9.54%
@ bid or jumped bid .. noted in red
65123/125735 = 51.79%
hidden trades noted in blue
48612/125735 = 38.66%

always interesting to see *wash trading* done by NR (non retail) to *dilute* DRS%s

one other interesting aspect about today's tape of trades .. usually we see *mirrored* trades
go off hidden .. today many appear to just be undertaken @ the same PPS .. hmmm
odds are again for *reporting* to 2 separate MM accounts for Finra's MM Monthly for November 2019

NR had to start today's *trades* with a hidden trade .. and NR ended today on back to back hidden/mirrored *trades*

NR = Just A Few Probs

trades ..

 
 15:52:36		0.059	450	OTO .. hidden (B/055 .. A/0599)  
 15:52:36		0.05745	450	OTO .. hidden (B/055 .. A/0599)  
 15:51:23		0.055	10000	OTO .. @ bid NC 42877 size .. ;) .. imo marked  
 15:51:17		0.05634	10000	OTO .. hidden .. mirrored (B/055 .. A/0617)  
 15:10:08		0.05634	212	OTO .. hidden (B/055 .. A/0617)  
 15:10:08		0.0575	1500	OTO .. hidden (B/055 .. A/0617) .. note 10k = 1500/8500  
 15:03:55		0.055	17123	OTO .. @ relo/d bid 60000 size adjusts to 42877  
 14:31:08		0.05835	500	OTO .. hidden (B/055 .. A/0617)  
 14:16:45		0.06	3000	OTO .. @ UC ask  note prior PPS was bid's PPS .. ask relo/s to 0617c .. note 10k = 7k/3k .. imo marked  
 14:10:28		0.06	7000	OTO .. @ bid 14000 adjusts to 10000 size .. note 9:36:58AM .. imo marked  
 12:20:25		0.06039	10000	OTO .. hidden .. mirrored (B/06 .. A/0639)  
 12:18:56		0.06	20000	OTO .. @ bid .. 34000 size adjusts to 14000 ..  imo marked   
 12:18:56		0.06078	10000	OTO .. hidden .. mirrored (B/06 .. A/0639)  
 11:24:41		0.0639	7000	OTO .. @ UC ask 91700 adjusts to 84700 imo marked 
 11:24:41		0.06351	8500	OTO .. hidden (B/06 .. A/0639)  
 11:22:37		0.0639	1000	OTO .. @ UC ask 92700 adjusts to 91700  
 11:11:38		0.0639	1000	OTO .. @ UC ask NC 92700 size  
 09:38:43		0.06	10000	OTO .. @ bid NC 10000 size .. imo marked 
 09:38:11		0.06	1000	OTO .. @ bid NC 10000 size  
 09:36:58		0.06245	7000	OTO .. hidden (B/06 .. A/0649) 

Detailed Quote: PTOI .. back to back hidden trades
PLASTIC2OIL INC
0.059Down -0.00325 (-5.22 %)AS OF 3:52:36PM ET 11/21/2019

 
 Last Trade	0.059 
 Trade Time	3:52:36pm ET 
  
 Change	-0.00325 
 % Change	-5.22% 
  
 Bid	0.055 
 Bid Size	42877 
  
 Ask	0.0599 
 Ask Size	84700 
  
 Open	        0.06245 
 Day High	0.0639 ..  .0089c *liquidity*  
 Day Low	0.055 
 Previous Close 
 11/20/2019	0.06225 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/20/2019	+402.02% 
  
 Volume	125,735 
 Volume (10 day Average)	749,255 
 Volume (90 day Average)	140,360 
  
 Market Capitalization	$7.77M 
 Shares Outstanding	124,756,000

B/A .. volume 125735

 
 CDEL	0.055	42,877	15:51 
 NITE	0.0505	10,000	09:38 
 GTSM	0.05	43,000	14:10 
 CSTI	0.0425	10,000	14:26 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	14:31 
 ASCM	0.0355	10,000	15:51 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 ETRF	0.0599	84,700	15:51 
 GTSM	0.06	10,000	15:51 
 CDEL	0.0618	36,000	15:51 
 NITE	0.062	10,000	14:17 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 CSTI	6.00	5,000	15:03 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 104835 .. approx 3:15PM

 
 CDEL	0.055	42,877	15:03 
 ASCM	0.0505	10,000	09:28 
 NITE	0.0505	10,000	09:38 
 GTSM	0.05	43,000	14:10 
 CSTI	0.0425	10,000	14:26 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	14:31 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0617	91,700	15:03 
 NITE	0.062	10,000	14:17 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 ETRF	0.0798	10,000	14:57 
 GTSM	0.25	12,000	09:30 
 CSTI	6.00	5,000	15:03 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 86000 .. approx 2:40PM

 
 CDEL	0.055	60,000	14:26 
 ASCM	0.0505	10,000	09:28 
 NITE	0.0505	10,000	09:38 
 GTSM	0.05	43,000	14:10 
 CSTI	0.0425	10,000	14:26 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	14:31 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0617	91,700	14:26 
 NITE	0.062	10,000	14:17 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 ETRF	0.0798	10,000	14:19 
 GTSM	0.25	12,000	09:30 
 CSTI	6.00	5,000	14:17 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 35500 .. approx 11:25AM

 
 CDEL	0.06	34,000	11:24 
 ETRF	0.055	46,600	11:22 
 CSTI	0.0525	50,000	11:09 
 ASCM	0.0505	10,000	09:28 
 NITE	0.0505	10,000	09:38 
 GTSM	0.05	40,000	09:30 
 CFGN	0.042	10,000	11/20 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0639	84,700	11:24 
 CSTI	0.064	19,000	09:37 
 NITE	0.0649	10,000	11/20 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 ETRF	0.0798	10,000	11:22 
 GTSM	0.25	12,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 19000 .. approx 11:12AM

 
 CDEL	0.06	34,000	10:02 
 ETRF	0.055	46,600	09:39 
 CSTI	0.0525	50,000	11:09 
 ASCM	0.0505	10,000	09:28 
 NITE	0.0505	10,000	09:38 
 GTSM	0.05	40,000	09:30 
 CFGN	0.042	10,000	11/20 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0639	92,700	10:02 
 CSTI	0.064	19,000	09:37 
 NITE	0.0649	10,000	11/20 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 ETRF	0.0798	10,000	09:37 
 GTSM	0.25	12,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

B/A .. volume 7000 .. approx 9:39AM

 
 NITE	0.06	10,000	09:38 
 ASCM	0.0505	10,000	09:28 
 GTSM	0.05	40,000	09:30 
 CSTI	0.0495	10,000	08:30 
 CDEL	0.0475	71,000	09:37 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CSTI	0.064	19,000	09:37 
 CDEL	0.0644	92,700	09:37 
 NITE	0.0649	10,000	11/20 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 ETRF	0.0798	10,000	09:37 
 GTSM	0.25	12,000	09:30 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids